Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Media Network | MEDIAUSD | Crypto | 3,147,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.110 | -0.87% | 12.59 | 12.53 | 12.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.71 | 12.82 | 12.58 | 12.70 | 5.11 - 36.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:16:53 | 0.612000 | 12.58 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,177.34 | 92.97 | MEDIA | |||
MEDIAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.30 | 13.49 | 12.21 | 4,659.04 | -0.710 | -5.34% |
| 1 Month | 12.97 | 14.95 | 10.99 | 10,448.00 | -0.380 | -2.93% |
| 3 Months | 20.52 | 25.74 | 10.99 | 10,177.70 | -7.93 | -38.65% |
| 6 Months | 13.83 | 36.50 | 10.99 | 23,418.42 | -1.24 | -8.97% |
| 1 Year | 8.21 | 36.50 | 5.11 | 26,130.19 | 4.38 | 53.35% |
| 3 Years | 23.96 | 85.00 | 4.05 | 23,221.14 | -11.37 | -47.45% |
| 5 Years | 23.96 | 85.00 | 4.05 | 23,221.14 | -11.37 | -47.45% |
MEDIAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 12.59 | -0.030 | -0.24% | 12.77 | 12.89 | 12.48 | 8,476.00 |
| Jul 26 2024 | 12.62 | 0.240 | 1.94% | 12.42 | 12.90 | 12.34 | 4,931.00 |
| Jul 25 2024 | 12.38 | -0.520 | -4.03% | 12.90 | 12.90 | 12.21 | 3,503.00 |
| Jul 24 2024 | 12.90 | 0.130 | 1.02% | 12.80 | 13.20 | 12.69 | 2,137.00 |
| Jul 23 2024 | 12.77 | -0.250 | -1.92% | 13.01 | 13.20 | 12.52 | 5,908.00 |
| Jul 22 2024 | 13.02 | -0.340 | -2.54% | 13.28 | 13.38 | 12.89 | 4,886.00 |
| Jul 21 2024 | 13.36 | 0.010 | 0.07% | 13.30 | 13.49 | 13.15 | 2,769.00 |
| Jul 20 2024 | 13.35 | -0.080 | -0.60% | 13.39 | 13.52 | 13.06 | 10,481.00 |
| Jul 19 2024 | 13.43 | 0.200 | 1.51% | 13.23 | 13.43 | 12.92 | 5,824.00 |
| Jul 18 2024 | 13.23 | 0.030 | 0.23% | 13.07 | 13.49 | 12.84 | 9,711.00 |
| Jul 17 2024 | 13.20 | 0.190 | 1.46% | 13.10 | 13.50 | 12.85 | 13,337.00 |
| Jul 16 2024 | 13.01 | -0.350 | -2.62% | 13.36 | 13.42 | 12.57 | 8,563.00 |
| Jul 15 2024 | 13.36 | 1.23 | 10.14% | 12.09 | 13.46 | 12.07 | 19,912.00 |
| Jul 14 2024 | 12.13 | 0.190 | 1.59% | 11.94 | 12.25 | 11.89 | 5,568.00 |
| Jul 13 2024 | 11.94 | -0.260 | -2.13% | 12.20 | 13.17 | 11.43 | 15,498.00 |
| Jul 12 2024 | 12.20 | 0.400 | 3.39% | 11.80 | 13.60 | 11.56 | 15,957.00 |
| Jul 11 2024 | 11.80 | -0.390 | -3.20% | 12.19 | 12.35 | 11.18 | 15,845.00 |
| Jul 10 2024 | 12.19 | 0.210 | 1.75% | 12.13 | 12.57 | 11.76 | 13,697.00 |
| Jul 09 2024 | 11.98 | -0.860 | -6.70% | 12.84 | 14.14 | 11.59 | 29,688.00 |
| Jul 08 2024 | 12.84 | 0.940 | 7.90% | 11.98 | 13.09 | 11.06 | 26,293.00 |
| Jul 07 2024 | 11.90 | -0.040 | -0.34% | 11.93 | 12.03 | 11.84 | 1,439.00 |
| Jul 06 2024 | 11.94 | 0.250 | 2.14% | 11.70 | 12.10 | 11.64 | 2,723.00 |
| Jul 05 2024 | 11.69 | -0.600 | -4.88% | 12.20 | 12.33 | 10.99 | 11,190.00 |
| Jul 04 2024 | 12.29 | -0.470 | -3.68% | 12.88 | 13.37 | 12.13 | 15,553.00 |
| Jul 03 2024 | 12.76 | -0.630 | -4.71% | 13.39 | 14.95 | 12.42 | 25,416.00 |
| Jul 02 2024 | 13.39 | -0.350 | -2.55% | 13.77 | 13.79 | 13.36 | 1,310.00 |
| Jul 01 2024 | 13.74 | 0.300 | 2.23% | 13.24 | 14.46 | 13.03 | 9,654.00 |
| Jun 30 2024 | 13.44 | 0.470 | 3.62% | 12.97 | 13.47 | 12.93 | 2,261.00 |
| Jun 29 2024 | 12.97 | -0.080 | -0.61% | 13.05 | 13.39 | 12.91 | 2,251.00 |
| Jun 28 2024 | 13.05 | -0.190 | -1.44% | 13.24 | 13.53 | 13.03 | 1,691.00 |
