MECBTC

Megacoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Megacoin MECBTC Crypto 58,501 Scrypt
  Change % Change Current Price Bid Offer
-0.00000001 -12.50% 0.00000007 0.00000007 0.00000010
Open High Low Prev. Close 52 Week Range
0.00000008 0.00000008 0.00000007 0.00000008 0.00000006 - 0.00000095
Exchange Time Size Trade Price Currency
CREX 16:51:40 1.00 0.00000007 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00005809 829.00 MEC MECEUR MECGBP MECUSD

MECBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000070.000000070.00000007923.430.000000000.00%
1 Month0.000000070.000000080.000000071,748.430.000000000.00%
3 Months0.000000100.000000110.000000061,548.63-0.00000003-30.00%
6 Months0.000000100.000000140.000000061,278.24-0.00000003-30.00%
1 Year0.000000250.000000950.000000061,491.94-0.00000018-72.00%
3 Years0.000000570.000002860.000000025,714.03-0.00000050-87.72%
5 Years0.000128240.000143480.0000000230,246,279.58-0.00012817-99.95%

MECBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,193.00
Jun 25 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 852.00
Jun 24 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 967.00
Jun 23 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 861.00
Jun 22 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 982.00
Jun 21 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,118.00
Jun 20 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 491.00
Jun 19 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 734.00
Jun 18 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 982.00
Jun 17 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 609.00
Jun 16 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 862.00
Jun 15 2022 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 27,813.00
Jun 14 2022 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 670.00
Jun 13 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 711.00
Jun 12 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 609.00
Jun 11 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 952.00
Jun 10 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 2,205.00
Jun 09 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 524.00
Jun 08 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 612.00
Jun 07 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 518.00
Jun 06 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 834.00
Jun 05 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 559.00
Jun 04 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 341.00
Jun 03 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 721.00
Jun 02 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 627.00
Jun 01 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 476.00
May 31 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 322.00
May 30 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 811.00
May 29 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 611.00
May 28 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 887.00
May 27 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 603.00
See More Historical Prices »


Your Recent History
COIN
MECBTC
Megacoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.