MeanFi Historical Data - MEANUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
MeanFi	MEANUSD	Crypto	2,485,239	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000068	0.29%	0.023536	0.022909	0.02385

Open	High	Low	Prev. Close	52 Week Range
0.023422	0.024367	0.022969	0.023469	0.017485 - 0.065782

Exchange	Time	Size	Trade Price	Currency
GATE	04:13:02	682.04	0.023566	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,055.69	88,059.83	MEAN

MEANUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.025598	0.043396	0.022054	285,027.46	-0.002062	-8.06%
1 Month	0.034362	0.046584	0.021821	171,257.51	-0.010825	-31.50%
3 Months	0.027561	0.049292	0.021821	232,421.85	-0.004025	-14.60%
6 Months	0.02393	0.065782	0.018525	321,143.21	-0.000394	-1.65%
1 Year	0.025356	0.065782	0.017485	333,369.36	-0.00182	-7.18%
3 Years	0.698699	0.703908	0.017485	192,756.67	-0.675163	-96.63%
5 Years	0.698699	0.703908	0.017485	192,756.67	-0.675163	-96.63%

MEANUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.023472	-0.000366	-1.54%	0.023829	0.043396	0.022054	338,475.00
Apr 28 2024	0.023838	-0.000238	-0.99%	0.024076	0.02461	0.023675	333,350.00
Apr 27 2024	0.024076	0.0003	1.26%	0.0238	0.024315	0.022695	215,556.00
Apr 26 2024	0.023776	-0.000851	-3.46%	0.024611	0.024669	0.023766	352,577.00
Apr 25 2024	0.024627	-0.000452	-1.80%	0.025117	0.025348	0.023802	255,947.00
Apr 24 2024	0.025079	-0.000352	-1.38%	0.025779	0.026574	0.024028	189,723.00
Apr 23 2024	0.025431	-0.000178	-0.70%	0.025598	0.026354	0.024923	309,561.00
Apr 22 2024	0.025609	0.000427	1.69%	0.023829	0.043928	0.022054	277,894.00
Apr 21 2024	0.025182	0.000284	1.14%	0.024882	0.025754	0.024227	165,953.00
Apr 20 2024	0.024898	0.000965	4.03%	0.023829	0.025689	0.022054	86,259.00
Apr 19 2024	0.023933	0.000625	2.68%	0.023268	0.024089	0.021821	162,203.00
Apr 18 2024	0.023309	0.000044	0.19%	0.023318	0.023954	0.022397	118,541.00
Apr 17 2024	0.023264	-0.001109	-4.55%	0.024356	0.024644	0.022679	185,538.00
Apr 16 2024	0.024373	0.00018	0.74%	0.024156	0.024867	0.02278	213,613.00
Apr 15 2024	0.024193	-0.002361	-8.89%	0.028598	0.029198	0.02399	257,168.00
Apr 14 2024	0.026555	0.000813	3.16%	0.025568	0.02661	0.023901	134,870.00
Apr 13 2024	0.025741	-0.000855	-3.21%	0.027119	0.027407	0.021957	83,128.00
Apr 12 2024	0.026596	-0.003216	-10.79%	0.029782	0.030505	0.026328	35,493.00
Apr 11 2024	0.029812	-0.000279	-0.93%	0.030056	0.03051	0.02952	51,069.00
Apr 10 2024	0.030091	-0.000089	-0.29%	0.030497	0.03073	0.028806	41,375.00
Apr 09 2024	0.030179	-0.001591	-5.01%	0.031804	0.032029	0.029433	83,107.00
Apr 08 2024	0.03177	0.000673	2.16%	0.028598	0.046584	0.0256	197,479.00
Apr 07 2024	0.031097	0.000498	1.63%	0.030528	0.032067	0.030454	120,455.00
Apr 06 2024	0.030599	-0.000992	-3.14%	0.031482	0.031814	0.030378	160,692.00
Apr 05 2024	0.031591	-0.001354	-4.11%	0.032973	0.034236	0.029993	127,614.00
Apr 04 2024	0.032945	0.000095	0.29%	0.032721	0.034091	0.032182	56,987.00
Apr 03 2024	0.03285	0.000073	0.22%	0.032866	0.034009	0.031712	168,120.00
Apr 02 2024	0.032777	-0.001667	-4.84%	0.034362	0.034362	0.031333	72,449.00
Apr 01 2024	0.034445	-0.001252	-3.51%	0.028598	0.047725	0.0256	94,547.00
Mar 31 2024	0.035697	0.000617	1.76%	0.035082	0.035948	0.034568	11,688.00
Mar 30 2024	0.03508	0.000977	2.86%	0.03406	0.036016	0.034015	33,959.00