Medieus Token Historical Data - MDUSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Medieus Token	MDUSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.01694	0.012635	0.01702

Open	High	Low	Prev. Close	52 Week Range
0.01694	0.01694	0.01694	0.01694	0.006929 - 0.029577

Exchange	Time	Size	Trade Price	Currency
DGFX	13:56:56	2,369.64	0.01965	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MDUS

MDUSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	93,134,754.21	0.00	0.00%
1 Month	0.019435	0.023534	0.009806	34,960,894.91	-0.002495	-12.84%
3 Months	0.025529	0.029577	0.006929	45,868,653.99	-0.008589	-33.64%
6 Months	0.017967	0.029577	0.006929	38,138,333.31	-0.001027	-5.72%
1 Year	0.021872	0.029577	0.006929	36,232,372.27	-0.004932	-22.55%
3 Years	0.029693	0.036876	0.000504	29,297,462.86	-0.012753	-42.95%
5 Years	0.029693	0.036876	0.000504	29,297,462.86	-0.012753	-42.95%

MDUSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
Jun 06 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
Jun 05 2024	0.01694	0.00	0.00%	0.00000000	0.00000000	0.00000000	93,134,754.00
Jun 04 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
Jun 03 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
Jun 02 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
Jun 01 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
May 31 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
May 30 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
May 29 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
May 28 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
May 27 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	93,134,754.00
May 26 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
May 25 2024	0.01694	0.00	0.00%	0.01694	0.017062	0.016888	1,155,430.00
May 24 2024	0.01694	0.000325	1.96%	0.016653	0.016975	0.016338	13,743,736.00
May 23 2024	0.016615	-0.001008	-5.72%	0.017618	0.018041	0.012589	23,230,543.00
May 22 2024	0.017623	-0.000979	-5.26%	0.018602	0.018625	0.012136	20,973,062.00
May 21 2024	0.018602	-0.004591	-19.79%	0.023193	0.023534	0.01818	23,645,764.00
May 20 2024	0.023193	0.003754	19.31%	0.019467	0.023364	0.01931	110,484,561.00
May 19 2024	0.019439	-0.000329	-1.66%	0.019755	0.019853	0.019339	14,009,501.00
May 18 2024	0.019768	0.000181	0.92%	0.019584	0.019906	0.019527	13,503,957.00
May 17 2024	0.019587	0.000967	5.19%	0.01865	0.019746	0.018587	17,309,875.00
May 16 2024	0.01862	-0.001558	-7.72%	0.020173	0.020206	0.018452	16,980,416.00
May 15 2024	0.020178	0.001034	5.40%	0.019144	0.020178	0.019013	16,745,108.00
May 14 2024	0.019144	-0.000432	-2.21%	0.01957	0.019644	0.009806	13,304,397.00
May 13 2024	0.019576	0.000106	0.54%	0.019523	0.019898	0.019039	103,040,712.00
May 12 2024	0.01947	0.000041	0.21%	0.019425	0.019664	0.019388	9,738,482.00
May 11 2024	0.019429	-0.000019	-0.10%	0.019435	0.019652	0.019283	10,200,155.00
May 10 2024	0.019448	-0.0019	-8.90%	0.021348	0.021504	0.019219	15,309,117.00
May 09 2024	0.021348	0.000442	2.11%	0.020906	0.021525	0.02077	13,160,711.00
May 08 2024	0.020906	-0.003647	-14.85%	0.025977	0.026024	0.009014	20,055,069.00