Measurable Data Token Historical Data - MDTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Measurable Data Token	MDTEUR	Crypto	47,050,412	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000647	-0.88%	0.072707	0.072106	0.072707

Open	High	Low	Prev. Close	52 Week Range
0.073391	0.073426	0.07098	0.073354	0.014843 - 0.134343

Exchange	Time	Size	Trade Price	Currency
GATE	01:58:29	179.93	0.072221	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
24,081.74	332,995.76	MDT	MDTUSD	MDTGBP	MDTBTC

MDTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.070241	0.11148	0.014843	1,947,694.61	0.002466	3.51%
1 Month	0.104301	0.124968	0.014843	2,947,647.24	-0.031594	-30.29%
3 Months	0.045989	0.134343	0.014843	5,953,110.02	0.026718	58.10%
6 Months	0.041808	0.134343	0.014843	5,710,012.02	0.030899	73.91%
1 Year	0.040328	0.134343	0.014843	5,547,373.02	0.032379	80.29%
3 Years	0.096423	0.155223	0.014843	15,488,699.26	-0.023716	-24.60%
5 Years	0.008317	0.155223	0.002474	53,408,183.46	0.06439	774.21%

MDTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.073369	-0.001187	-1.59%	0.073921	0.075062	0.069331	1,744,661.00
Apr 24 2024	0.074555	-0.005471	-6.84%	0.079619	0.081477	0.072981	2,077,184.00
Apr 23 2024	0.080026	-0.000333	-0.41%	0.080884	0.083622	0.077927	1,566,138.00
Apr 22 2024	0.080358	0.002769	3.57%	0.107346	0.11148	0.014843	3,325,010.00
Apr 21 2024	0.07759	-0.001135	-1.44%	0.077924	0.08158	0.076036	2,089,089.00
Apr 20 2024	0.078724	0.00712	9.94%	0.069991	0.079377	0.069991	1,418,871.00
Apr 19 2024	0.071604	-0.000031	-0.04%	0.070241	0.073693	0.065012	1,412,905.00
Apr 18 2024	0.071635	0.002573	3.73%	0.069133	0.071937	0.066553	2,214,052.00
Apr 17 2024	0.069062	-0.000543	-0.78%	0.069136	0.071713	0.066275	1,506,852.00
Apr 16 2024	0.069605	0.002737	4.09%	0.066929	0.071384	0.065593	2,491,104.00
Apr 15 2024	0.066868	-0.002272	-3.29%	0.107346	0.11148	0.064311	6,471,132.00
Apr 14 2024	0.06914	0.006861	11.02%	0.061419	0.070173	0.058375	4,011,594.00
Apr 13 2024	0.062279	-0.014295	-18.67%	0.076028	0.078448	0.05427	8,514,741.00
Apr 12 2024	0.076575	-0.019441	-20.25%	0.096106	0.098014	0.069377	5,797,974.00
Apr 11 2024	0.096015	-0.00445	-4.43%	0.09962	0.101743	0.095321	873,463.00
Apr 10 2024	0.100466	0.000966	0.97%	0.099413	0.101219	0.092957	1,218,650.00
Apr 09 2024	0.0995	-0.004613	-4.43%	0.103484	0.104071	0.097285	862,633.00
Apr 08 2024	0.104113	0.004743	4.77%	0.107346	0.11148	0.097106	2,215,099.00
Apr 07 2024	0.09937	0.002541	2.62%	0.095392	0.102768	0.095392	1,026,610.00
Apr 06 2024	0.096828	0.002038	2.15%	0.093828	0.098046	0.093808	899,060.00
Apr 05 2024	0.09479	-0.001254	-1.31%	0.095514	0.09677	0.089458	803,599.00
Apr 04 2024	0.096044	0.006829	7.65%	0.088276	0.098319	0.08633	4,788,031.00
Apr 03 2024	0.089215	0.000344	0.39%	0.088353	0.092154	0.084696	1,128,806.00
Apr 02 2024	0.088871	-0.009303	-9.48%	0.096693	0.09729	0.087014	2,275,599.00
Apr 01 2024	0.098174	-0.00291	-2.88%	0.107346	0.11148	0.094312	770,016.00
Mar 31 2024	0.101084	0.002223	2.25%	0.098862	0.102209	0.098677	1,330,977.00
Mar 30 2024	0.098861	0.001003	1.02%	0.098072	0.10197	0.097251	1,664,654.00
Mar 29 2024	0.097858	-0.006304	-6.05%	0.104301	0.124968	0.096583	18,035,603.00
Mar 28 2024	0.104162	-0.003832	-3.55%	0.108517	0.109213	0.09889	3,822,646.00
Mar 27 2024	0.107994	0.007227	7.17%	0.100646	0.110609	0.098278	9,633,981.00
Mar 26 2024	0.100768	0.004291	4.45%	0.097131	0.103852	0.096443	2,442,766.00