MediShares Historical Data - MDSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MediShares	MDSETH	Crypto	2,799,540	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000004	0.00000004	0.00000005

Open	High	Low	Prev. Close	52 Week Range
0.00000004	0.00000005	0.00000004	0.00000004	0.00000002 - 0.00000042

Exchange	Time	Size	Trade Price	Currency
GATE	08:06:16	115,999.49	0.00000004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.139272	3,048,539.71	MDS	MDSEUR	MDSGBP	MDSBTC

MDSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000005	0.00000009	0.00000004	22,858,541.29	-0.00000001	-20.00%
1 Month	0.00000005	0.00000009	0.00000004	35,331,663.02	-0.00000001	-20.00%
3 Months	0.00000007	0.00000010	0.00000004	34,450,123.06	-0.00000003	-42.86%
6 Months	0.00000009	0.00000042	0.00000004	38,927,088.30	-0.00000005	-55.56%
1 Year	0.00000006	0.00000042	0.00000002	45,903,491.45	-0.00000002	-33.33%
3 Years	0.00000232	0.00000466	0.00000002	25,193,410.55	-0.00000228	-98.28%
5 Years	0.000047	132.74	0.00000002	18,841,393.21	-0.000047	-99.92%

MDSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	2,043,585.00
May 20 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	35,497,049.00
May 19 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	21,670,067.00
May 18 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	8,121,264.00
May 17 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	26,533,919.00
May 16 2024	0.00000005	0.00	0.00%	0.00000005	0.00000009	0.00000005	30,856,639.00
May 15 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	35,287,263.00
May 14 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	39,856,202.00
May 13 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	39,879,808.00
May 12 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	61,355,588.00
May 11 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	55,699,811.00
May 10 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	15,200,834.00
May 09 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	2,805,764.00
May 08 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	31,420,127.00
May 07 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	17,626,522.00
May 06 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	50,227,567.00
May 05 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	44,480,211.00
May 04 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	26,656,983.00
May 03 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	2,760,115.00
May 02 2024	0.00000005	0.00	0.00%	0.00000005	0.00000007	0.00000005	35,521,206.00
May 01 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	52,928,658.00
Apr 30 2024	0.00000005	0.00	0.00%	0.00000005	0.00000007	0.00000005	20,704,500.00
Apr 29 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000007	0.00000004	82,530,527.00
Apr 28 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	64,219,296.00
Apr 27 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	65,884,470.00
Apr 26 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	64,238,228.00
Apr 25 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	19,948,685.00
Apr 24 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
Apr 23 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	23,072,106.00
Apr 22 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	62,064,078.00
Apr 21 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	30,562,193.00
Apr 20 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	12,441,242.00