MindCell Historical Data - MDCCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
MindCell	MDCCEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000071	-0.11%	0.000642	0.000642	0.000642

Open	High	Low	Prev. Close	52 Week Range
0.000643	0.000643	0.000641	0.000643	0.000239 - 0.000354

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	14:54:24	0.00000000	0.000642	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MDCC	MDCCUSD	MDCCGBP	MDCCBTC

MDCCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.000239	0.000354	0.000239	522,284.72	0.000403	168.25%
3 Years	0.000207	0.000465	0.000206	341,681.64	0.000435	210.53%
5 Years	0.000207	0.000465	0.000206	341,681.64	0.000435	210.53%

MDCCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 08 2024	0.000643	0.00000001	0.00%	0.000642	0.000645	0.000642
Jun 07 2024	0.000643	-0.00000700	-1.08%	0.00065	0.000661	0.000637
Jun 06 2024	0.00065	-0.00000400	-0.61%	0.000654	0.000657	0.000645
Jun 05 2024	0.000653	0.00000500	0.77%	0.000631	0.00066	0.000236
Jun 04 2024	0.000648	0.000017	2.69%	0.000631	0.000652	0.00063
Jun 03 2024	0.000631	0.00000600	0.96%	0.000624	0.000646	0.000623
Jun 02 2024	0.000625	0.00000072	0.12%	0.000624	0.00063	0.000621
Jun 01 2024	0.000624	0.00000200	0.32%	0.000623	0.000626	0.000622
May 31 2024	0.000622	-0.00000900	-1.43%	0.000631	0.000635	0.000615
May 30 2024	0.000631	0.00000500	0.80%	0.000626	0.000641	0.000621
May 29 2024	0.000626	-0.00000400	-0.63%	0.000629	0.000635	0.000621
May 28 2024	0.00063	-0.00000900	-1.41%	0.000638	0.000639	0.00062
May 27 2024	0.000639	0.00000700	1.11%	0.00058	0.000649	0.000236
May 26 2024	0.000632	-0.00000700	-1.10%	0.000639	0.000641	0.000629
May 25 2024	0.000638	0.00000600	0.95%	0.000632	0.000642	0.000632
May 24 2024	0.000633	0.00000600	0.96%	0.000626	0.000638	0.000616
May 23 2024	0.000627	-0.000011	-1.72%	0.00064	0.000645	0.000616
May 22 2024	0.000638	-0.00000600	-0.93%	0.000644	0.000651	0.000637
May 21 2024	0.000644	-0.000011	-1.68%	0.000654	0.000659	0.000632
May 20 2024	0.000655	0.000046	7.56%	0.00058	0.000656	0.000236
May 19 2024	0.000609	-0.00000800	-1.30%	0.000616	0.000622	0.000607
May 18 2024	0.000617	0.00000057	0.09%	0.000616	0.00062	0.000614
May 17 2024	0.000616	0.000015	2.50%	0.000601	0.00062	0.0006
May 16 2024	0.000601	-0.00000800	-1.31%	0.000609	0.000612	0.00059
May 15 2024	0.000608	0.000039	6.85%	0.00057	0.000609	0.000567
May 14 2024	0.00057	-0.000013	-2.23%	0.000583	0.000585	0.000565
May 13 2024	0.000583	0.000011	1.93%	0.00058	0.000587	0.000236
May 12 2024	0.000571	0.00000600	1.06%	0.000565	0.000574	0.000564
May 11 2024	0.000565	-0.00000200	-0.35%	0.000566	0.000571	0.000563
May 10 2024	0.000567	-0.000018	-3.08%	0.000585	0.000589	0.00056
May 09 2024	0.000585	0.000017	2.99%	0.000569	0.000587	0.000566