Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Merit Circle [OLD] | MCUSD | Crypto | 66,868,041 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.55% | 1.81 | 1.82 | 1.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.82 | 1.82 | 1.81 | 1.82 | 0.179 - 4.41 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 20:07:04 | 33.23 | 1.81 | USD |
MCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.95 | 1.69 | 1,233.63 | 0.120 | 7.10% |
| 1 Month | 1.63 | 2.96 | 0.267 | 1,679.56 | 0.180 | 11.04% |
| 3 Months | 2.26 | 3.38 | 0.267 | 1,991.58 | -0.450 | -19.91% |
| 6 Months | 1.70 | 4.41 | 0.267 | 3,876.61 | 0.110 | 6.47% |
| 1 Year | 0.194 | 4.41 | 0.179 | 29,439.61 | 1.62 | 832.99% |
| 3 Years | 0.192 | 4.41 | 0.146 | 29,044.95 | 1.62 | 842.71% |
| 5 Years | 0.04653 | 4.41 | 0.000069 | 26,341.66 | 1.76 | 3,789.93% |
MCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 1.82 | -0.120 | -6.19% | 1.94 | 1.94 | 1.81 | 3,411.00 |
| Jul 22 2024 | 1.94 | 0.090 | 4.86% | 1.94 | 1.95 | 1.86 | 3,338.00 |
| Jul 21 2024 | 1.85 | 0.140 | 8.19% | 1.71 | 1.86 | 1.71 | 563.00 |
| Jul 20 2024 | 1.71 | -0.070 | -3.93% | 1.78 | 1.83 | 1.71 | 264.00 |
| Jul 19 2024 | 1.78 | -0.030 | -1.66% | 1.81 | 1.83 | 1.75 | 637.00 |
| Jul 18 2024 | 1.81 | 0.050 | 2.84% | 1.76 | 1.86 | 1.76 | 133.00 |
| Jul 17 2024 | 1.76 | 0.070 | 4.14% | 1.69 | 1.85 | 1.69 | 287.00 |
| Jul 16 2024 | 1.69 | 0.010 | 0.60% | 1.68 | 1.71 | 1.50 | 354.00 |
| Jul 15 2024 | 1.68 | 0.170 | 11.26% | 1.58 | 1.68 | 1.50 | 3,350.00 |
| Jul 14 2024 | 1.51 | -0.040 | -2.58% | 1.55 | 1.60 | 1.43 | 367.00 |
| Jul 13 2024 | 1.55 | 0.050 | 3.33% | 0.267 | 1.55 | 0.267 | 811.00 |
| Jul 12 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Jul 11 2024 | 1.50 | 0.120 | 8.70% | 1.38 | 1.50 | 1.38 | 200.00 |
| Jul 10 2024 | 1.38 | -0.100 | -6.76% | 1.48 | 1.48 | 1.38 | 2,669.00 |
| Jul 09 2024 | 1.48 | 0.050 | 3.50% | 1.43 | 1.48 | 1.38 | 260.00 |
| Jul 08 2024 | 1.43 | 0.100 | 7.52% | 1.31 | 1.44 | 1.31 | 3,504.00 |
| Jul 07 2024 | 1.33 | -0.100 | -6.99% | 1.43 | 1.50 | 1.26 | 469.00 |
| Jul 06 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.38 | 2,265.00 |
| Jul 05 2024 | 1.43 | -0.060 | -4.03% | 1.49 | 1.58 | 1.25 | 4,065.00 |
| Jul 04 2024 | 1.49 | -0.130 | -8.02% | 1.62 | 1.69 | 1.46 | 3,581.00 |
| Jul 03 2024 | 1.62 | -0.090 | -5.26% | 1.71 | 1.75 | 1.62 | 2,205.00 |
| Jul 02 2024 | 1.71 | 0.170 | 11.04% | 1.54 | 2.01 | 1.54 | 4,517.00 |
| Jul 01 2024 | 1.54 | -0.110 | -6.67% | 2.96 | 2.96 | 0.267 | 17.00 |
| Jun 30 2024 | 1.65 | 0.110 | 7.14% | 1.54 | 1.68 | 1.54 | 5,242.00 |
| Jun 29 2024 | 1.54 | -0.060 | -3.75% | 1.60 | 1.69 | 1.54 | 1,212.00 |
| Jun 28 2024 | 1.60 | -0.120 | -6.98% | 1.72 | 1.72 | 1.60 | 128.00 |
| Jun 27 2024 | 1.72 | 0.070 | 4.24% | 1.65 | 1.72 | 1.56 | 1,480.00 |
| Jun 26 2024 | 1.65 | -0.020 | -1.20% | 1.63 | 1.65 | 1.63 | 4.00 |
| Jun 25 2024 | 1.67 | 0.100 | 6.37% | 1.57 | 1.72 | 1.54 | 2,315.00 |
| Jun 24 2024 | 1.57 | -0.070 | -4.27% | 1.63 | 1.79 | 1.53 | 4,452.00 |
| Jun 23 2024 | 1.64 | -0.010 | -0.61% | 1.65 | 1.78 | 1.64 | 373.00 |
| Jun 22 2024 | 1.65 | -0.210 | -11.29% | 1.86 | 1.86 | 1.63 | 29.00 |
![Logo of Merit Circle [OLD] (MCUSD).](/common/images/company/COIN_MCUSD.png){kind=small}
![Merit Circle [OLD] (MCUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
