Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MECA Coin | MCAUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001208 | 1.77% | 0.069482 | 0.008338 | 0.138965 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.068274 | 0.069712 | 0.068164 | 0.068274 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:51:00 | 0.00000000 | 0.007492 | USD |
MCAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.0138 | 0.0144 | 0.000787 | 4,365.00 | 0.055682 | 403.50% |
MCAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.068222 | 0.000135 | 0.20% | 0.067803 | 0.068282 | 0.067113 | 0.00 |
| Jul 27 2024 | 0.068087 | 0.000178 | 0.26% | 0.067913 | 0.069387 | 0.066696 | 0.00 |
| Jul 26 2024 | 0.067909 | 0.002164 | 3.29% | 0.065789 | 0.068204 | 0.065789 | 0.00 |
| Jul 25 2024 | 0.065745 | 0.000365 | 0.56% | 0.065396 | 0.066096 | 0.063494 | 0.00 |
| Jul 24 2024 | 0.06538 | -0.00057 | -0.86% | 0.065965 | 0.067091 | 0.065184 | 0.00 |
| Jul 23 2024 | 0.06595 | -0.001632 | -2.41% | 0.067604 | 0.067735 | 0.065461 | 0.00 |
| Jul 22 2024 | 0.067582 | -0.00033 | -0.49% | 0.067718 | 0.06976 | 0.055537 | 0.00 |
| Jul 21 2024 | 0.067912 | 0.000705 | 1.05% | 0.067129 | 0.068295 | 0.065903 | 0.00 |
| Jul 20 2024 | 0.067208 | 0.000442 | 0.66% | 0.066745 | 0.067621 | 0.066332 | 0.00 |
| Jul 19 2024 | 0.066766 | 0.002807 | 4.39% | 0.063968 | 0.067447 | 0.0633 | 0.00 |
| Jul 18 2024 | 0.063959 | -0.000211 | -0.33% | 0.064085 | 0.065105 | 0.06323 | 0.00 |
| Jul 17 2024 | 0.064169 | -0.001013 | -1.55% | 0.06509 | 0.066098 | 0.063907 | 0.00 |
| Jul 16 2024 | 0.065182 | 0.000435 | 0.67% | 0.064852 | 0.065365 | 0.062499 | 0.00 |
| Jul 15 2024 | 0.064748 | 0.003684 | 6.03% | 0.067718 | 0.06976 | 0.055537 | 0.00 |
| Jul 14 2024 | 0.061064 | 0.001835 | 3.10% | 0.059234 | 0.061393 | 0.059234 | 0.00 |
| Jul 13 2024 | 0.059229 | 0.001342 | 2.32% | 0.057891 | 0.059795 | 0.057788 | 0.00 |
| Jul 12 2024 | 0.057887 | 0.000528 | 0.92% | 0.05735 | 0.058536 | 0.056577 | 0.00 |
| Jul 11 2024 | 0.057358 | -0.000397 | -0.69% | 0.057619 | 0.059344 | 0.057108 | 0.00 |
| Jul 10 2024 | 0.057755 | -0.000284 | -0.49% | 0.057938 | 0.059401 | 0.057173 | 0.00 |
| Jul 09 2024 | 0.05804 | 0.001386 | 2.45% | 0.056706 | 0.058239 | 0.056294 | 0.00 |
| Jul 08 2024 | 0.056653 | 0.000796 | 1.42% | 0.067718 | 0.06976 | 0.055194 | 0.00 |
| Jul 07 2024 | 0.055858 | -0.002303 | -3.96% | 0.058147 | 0.058381 | 0.055836 | 0.00 |
| Jul 06 2024 | 0.058161 | 0.001471 | 2.60% | 0.056572 | 0.05848 | 0.05605 | 0.00 |
| Jul 05 2024 | 0.05669 | -0.000538 | -0.94% | 0.056918 | 0.057438 | 0.053703 | 0.00 |
| Jul 04 2024 | 0.057227 | -0.00298 | -4.95% | 0.060163 | 0.060397 | 0.056757 | 0.00 |
| Jul 03 2024 | 0.060207 | -0.001802 | -2.91% | 0.062071 | 0.062191 | 0.05935 | 0.00 |
| Jul 02 2024 | 0.062009 | -0.000795 | -1.27% | 0.062875 | 0.063201 | 0.061735 | 0.00 |
| Jul 01 2024 | 0.062804 | 0.000079 | 0.13% | 0.067718 | 0.06976 | 0.062477 | 0.00 |
| Jun 30 2024 | 0.062725 | 0.001881 | 3.09% | 0.060891 | 0.062919 | 0.060648 | 0.00 |
| Jun 29 2024 | 0.060844 | 0.000514 | 0.85% | 0.060312 | 0.061113 | 0.060296 | 0.00 |
