Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MECA Coin | MCAUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000166 | -0.25% | 0.066915 | 0.00803 | 0.13383 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.066973 | 0.067014 | 0.066915 | 0.067081 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:51:00 | 0.00000000 | 0.007492 | USD |
MCAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.013528 | 0.017648 | 0.000787 | 2,924.43 | 0.053387 | 394.64% |
MCAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.066952 | 0.001679 | 2.57% | 0.065304 | 0.067464 | 0.065163 | 0.00 |
| May 16 2024 | 0.065273 | -0.00106 | -1.60% | 0.06626 | 0.066697 | 0.064604 | 0.00 |
| May 15 2024 | 0.066333 | 0.004764 | 7.74% | 0.061547 | 0.066414 | 0.061324 | 0.00 |
| May 14 2024 | 0.06157 | -0.001311 | -2.08% | 0.062904 | 0.06308 | 0.061116 | 0.00 |
| May 13 2024 | 0.062881 | 0.001406 | 2.29% | 0.059121 | 0.063449 | 0.058828 | 0.00 |
| May 12 2024 | 0.061475 | 0.000687 | 1.13% | 0.06085 | 0.061797 | 0.060613 | 0.00 |
| May 11 2024 | 0.060788 | -0.000143 | -0.23% | 0.06083 | 0.061436 | 0.060502 | 0.00 |
| May 10 2024 | 0.06093 | -0.002094 | -3.32% | 0.062911 | 0.06347 | 0.060241 | 0.00 |
| May 09 2024 | 0.063024 | 0.001864 | 3.05% | 0.061187 | 0.063379 | 0.060655 | 0.00 |
| May 08 2024 | 0.06116 | -0.001319 | -2.11% | 0.062334 | 0.063008 | 0.060877 | 0.00 |
| May 07 2024 | 0.062479 | -0.000705 | -1.12% | 0.063166 | 0.064371 | 0.062267 | 0.00 |
| May 06 2024 | 0.063185 | -0.000821 | -1.28% | 0.059121 | 0.06528 | 0.058828 | 0.00 |
| May 05 2024 | 0.064006 | 0.000126 | 0.20% | 0.063893 | 0.06457 | 0.062964 | 0.00 |
| May 04 2024 | 0.06388 | 0.000948 | 1.51% | 0.062889 | 0.064436 | 0.062587 | 0.00 |
| May 03 2024 | 0.062932 | 0.003779 | 6.39% | 0.059121 | 0.063336 | 0.058828 | 0.00 |
| May 02 2024 | 0.059154 | 0.00071 | 1.21% | 0.058238 | 0.059609 | 0.056908 | 0.00 |
| May 01 2024 | 0.058444 | -0.002401 | -3.95% | 0.060627 | 0.060684 | 0.056515 | 0.00 |
| Apr 30 2024 | 0.060845 | -0.00299 | -4.68% | 0.063838 | 0.064679 | 0.059098 | 0.00 |
| Apr 29 2024 | 0.063835 | 0.000835 | 1.33% | 0.063825 | 0.06428 | 0.061812 | 0.00 |
| Apr 28 2024 | 0.063 | -0.000461 | -0.73% | 0.063411 | 0.06427 | 0.062763 | 0.00 |
| Apr 27 2024 | 0.063461 | -0.000335 | -0.53% | 0.063747 | 0.063897 | 0.062505 | 0.00 |
| Apr 26 2024 | 0.063796 | -0.000688 | -1.07% | 0.064485 | 0.064771 | 0.06335 | 0.00 |
| Apr 25 2024 | 0.064484 | 0.000284 | 0.44% | 0.064271 | 0.065259 | 0.062796 | 0.00 |
| Apr 24 2024 | 0.0642 | -0.002184 | -3.29% | 0.066411 | 0.067075 | 0.063567 | 0.00 |
| Apr 23 2024 | 0.066384 | -0.000488 | -0.73% | 0.066801 | 0.067195 | 0.065868 | 0.00 |
| Apr 22 2024 | 0.066872 | 0.001882 | 2.90% | 0.063825 | 0.06725 | 0.063254 | 0.00 |
| Apr 21 2024 | 0.06499 | 0.000077 | 0.12% | 0.06478 | 0.065688 | 0.064274 | 0.00 |
| Apr 20 2024 | 0.064913 | 0.000864 | 1.35% | 0.063825 | 0.065446 | 0.063254 | 0.00 |
| Apr 19 2024 | 0.064049 | 0.000535 | 0.84% | 0.063384 | 0.065497 | 0.059602 | 0.00 |
| Apr 18 2024 | 0.063514 | 0.00219 | 3.57% | 0.061283 | 0.064131 | 0.060848 | 0.00 |
