Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MECA Coin | MCAGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000095 | -0.18% | 0.05271 | 0.006325 | 0.105419 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.052723 | 0.053061 | 0.052462 | 0.052805 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:51:00 | 0.00000000 | 0.005763 | GBP |
MCAGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.010762 | 0.01392 | 0.000602 | 2,924.43 | 0.041948 | 389.79% |
MCAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.052716 | 0.001188 | 2.31% | 0.051514 | 0.053086 | 0.051444 | 0.00 |
| May 16 2024 | 0.051528 | -0.000677 | -1.30% | 0.052233 | 0.052502 | 0.051039 | 0.00 |
| May 15 2024 | 0.052205 | 0.003334 | 6.82% | 0.048924 | 0.052372 | 0.048712 | 0.00 |
| May 14 2024 | 0.048871 | -0.001193 | -2.38% | 0.050083 | 0.050213 | 0.048503 | 0.00 |
| May 13 2024 | 0.050064 | 0.000974 | 1.98% | 0.050836 | 0.051519 | 0.049159 | 0.00 |
| May 12 2024 | 0.04909 | 0.000507 | 1.04% | 0.048626 | 0.049355 | 0.048451 | 0.00 |
| May 11 2024 | 0.048583 | -0.000114 | -0.23% | 0.04856 | 0.049044 | 0.048328 | 0.00 |
| May 10 2024 | 0.048697 | -0.001654 | -3.28% | 0.050248 | 0.050569 | 0.048122 | 0.00 |
| May 09 2024 | 0.050351 | 0.001436 | 2.94% | 0.049026 | 0.050554 | 0.048667 | 0.00 |
| May 08 2024 | 0.048915 | -0.00109 | -2.18% | 0.049895 | 0.050398 | 0.048722 | 0.00 |
| May 07 2024 | 0.050005 | -0.000292 | -0.58% | 0.05036 | 0.051349 | 0.049847 | 0.00 |
| May 06 2024 | 0.050297 | -0.000774 | -1.52% | 0.050836 | 0.054455 | 0.050044 | 0.00 |
| May 05 2024 | 0.051071 | 0.000183 | 0.36% | 0.051009 | 0.051462 | 0.050215 | 0.00 |
| May 04 2024 | 0.050889 | 0.000677 | 1.35% | 0.050128 | 0.051298 | 0.049935 | 0.00 |
| May 03 2024 | 0.050211 | 0.003031 | 6.42% | 0.047153 | 0.050522 | 0.04692 | 0.00 |
| May 02 2024 | 0.04718 | 0.000573 | 1.23% | 0.046585 | 0.047616 | 0.04553 | 0.00 |
| May 01 2024 | 0.046607 | -0.001919 | -3.95% | 0.048545 | 0.048647 | 0.045319 | 0.00 |
| Apr 30 2024 | 0.048526 | -0.002296 | -4.52% | 0.050836 | 0.051519 | 0.047447 | 0.00 |
| Apr 29 2024 | 0.050822 | 0.000476 | 0.94% | 0.052523 | 0.054455 | 0.049443 | 0.00 |
| Apr 28 2024 | 0.050346 | -0.000044 | -0.09% | 0.050299 | 0.051077 | 0.050161 | 0.00 |
| Apr 27 2024 | 0.05039 | -0.000661 | -1.29% | 0.051049 | 0.051147 | 0.050054 | 0.00 |
| Apr 26 2024 | 0.051051 | -0.000494 | -0.96% | 0.051556 | 0.051797 | 0.05074 | 0.00 |
| Apr 25 2024 | 0.051545 | -0.000037 | -0.07% | 0.051608 | 0.05214 | 0.050391 | 0.00 |
| Apr 24 2024 | 0.051582 | -0.001741 | -3.26% | 0.053495 | 0.053836 | 0.051094 | 0.00 |
| Apr 23 2024 | 0.053323 | -0.000849 | -1.57% | 0.054085 | 0.054375 | 0.053067 | 0.00 |
| Apr 22 2024 | 0.054172 | 0.001661 | 3.16% | 0.052523 | 0.054862 | 0.052161 | 0.00 |
| Apr 21 2024 | 0.052511 | -0.000011 | -0.02% | 0.052523 | 0.053176 | 0.052056 | 0.00 |
| Apr 20 2024 | 0.052522 | 0.000713 | 1.38% | 0.051677 | 0.052952 | 0.051186 | 0.00 |
| Apr 19 2024 | 0.051809 | 0.000718 | 1.41% | 0.050945 | 0.052604 | 0.048352 | 0.00 |
| Apr 18 2024 | 0.051091 | 0.001811 | 3.68% | 0.049356 | 0.051477 | 0.048778 | 0.00 |
