MonkeyLeague Historical Data - MBSSSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
MonkeyLeague	MBSSSUSD	Crypto	2,037,764	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000286	2.63%	0.011158	0.011124	0.011192

Open	High	Low	Prev. Close	52 Week Range
0.010884	0.011195	0.010864	0.010872	0.007942 - 0.274228

Exchange	Time	Size	Trade Price	Currency
GATE	04:23:12	683.13	0.011156	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,842.96	345,973.97	MBSSS

MBSSSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008455	0.011964	0.008208	1,163,445.06	0.002703	31.98%
1 Month	0.01318	0.251191	0.007942	1,011,083.78	-0.002022	-15.34%
3 Months	0.01799	0.274228	0.007942	622,878.51	-0.006832	-37.98%
6 Months	0.028095	0.274228	0.007942	415,128.27	-0.016937	-60.28%
1 Year	0.037462	0.274228	0.007942	517,019.12	-0.026304	-70.21%
3 Years	0.471016	0.683702	0.007942	266,881.93	-0.459858	-97.63%
5 Years	0.471016	0.683702	0.007942	266,881.93	-0.459858	-97.63%

MBSSSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.010889	0.002538	30.40%	0.008349	0.011964	0.008275	1,121,649.00
Jul 16 2024	0.00835	-0.000019	-0.23%	0.008372	0.008432	0.00824	1,231,264.00
Jul 15 2024	0.00837	0.000028	0.34%	0.008551	0.008579	0.008299	977,136.00
Jul 14 2024	0.008341	-0.000208	-2.43%	0.008551	0.008579	0.0083	1,174,876.00
Jul 13 2024	0.008549	0.000031	0.36%	0.008518	0.008657	0.008465	1,230,963.00
Jul 12 2024	0.008518	-0.000068	-0.79%	0.008581	0.008635	0.00841	1,213,211.00
Jul 11 2024	0.008586	0.000117	1.38%	0.008455	0.008631	0.008208	1,195,014.00
Jul 10 2024	0.008469	0.000149	1.79%	0.0083	0.008643	0.008208	1,252,821.00
Jul 09 2024	0.00832	0.000089	1.08%	0.008292	0.008444	0.00816	1,262,302.00
Jul 08 2024	0.008231	0.000017	0.21%	0.009367	0.209394	0.007942	952,239.00
Jul 07 2024	0.008214	-0.000034	-0.41%	0.008237	0.008357	0.008141	1,240,243.00
Jul 06 2024	0.008248	0.000077	0.94%	0.008166	0.008342	0.008036	1,201,734.00
Jul 05 2024	0.008171	-0.000279	-3.30%	0.008378	0.008638	0.008118	1,285,901.00
Jul 04 2024	0.00845	-0.000545	-6.06%	0.009003	0.009043	0.008409	1,139,796.00
Jul 03 2024	0.008995	-0.000366	-3.91%	0.009399	0.009399	0.008907	1,127,257.00
Jul 02 2024	0.009361	-0.000058	-0.62%	0.009416	0.009416	0.009278	1,108,970.00
Jul 01 2024	0.00942	0.000282	3.08%	0.009367	0.251191	0.008886	711,041.00
Jun 30 2024	0.009138	-0.000168	-1.81%	0.009312	0.0094	0.009115	1,076,329.00
Jun 29 2024	0.009306	-0.000379	-3.91%	0.009685	0.009703	0.009276	1,091,943.00
Jun 28 2024	0.009685	-0.000575	-5.60%	0.010278	0.010376	0.009618	966,687.00
Jun 27 2024	0.010261	-0.000075	-0.73%	0.010342	0.010389	0.010228	978,245.00
Jun 26 2024	0.010336	-0.000185	-1.76%	0.009367	0.010729	0.008886	657,241.00
Jun 25 2024	0.010521	0.000999	10.49%	0.009531	0.010795	0.00949	583,115.00
Jun 24 2024	0.009523	0.000154	1.65%	0.009367	0.009523	0.008616	926,202.00
Jun 23 2024	0.009369	-0.000729	-7.22%	0.010098	0.010182	0.009361	944,685.00
Jun 22 2024	0.010098	-0.001122	-10.00%	0.011227	0.011726	0.010094	844,986.00
Jun 21 2024	0.01122	-0.000126	-1.11%	0.01134	0.01198	0.0112	470,981.00
Jun 20 2024	0.011347	-0.001832	-13.90%	0.01318	0.013307	0.011335	343,503.00
Jun 19 2024	0.013178	0.00076	6.12%	0.012425	0.013873	0.012139	448,260.00
Jun 18 2024	0.012418	0.000119	0.97%	0.012332	0.01244	0.011263	567,429.00