Mobox Historical Data - MBOXEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobox	MBOXEUR	Crypto	98,296,768	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.010754	-3.09%	0.337063	0.336469	0.350118

Open	High	Low	Prev. Close	52 Week Range
0.34819	0.35701	0.337034	0.347817	0.160921 - 0.740518

Exchange	Time	Size	Trade Price	Currency
BINA	06:18:19	665.00	0.337034	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
153,725.86	444,019.10	MBOX	MBOXUSD	MBOXGBP	MBOXBTC

MBOXEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.308652	0.525035	0.204744	625,076.97	0.028411	9.20%
1 Month	0.450371	0.525035	0.204744	403,654.21	-0.113309	-25.16%
3 Months	0.261642	0.569334	0.160921	518,938.56	0.075421	28.83%
6 Months	0.251127	0.569334	0.160921	639,193.50	0.085936	34.22%
1 Year	0.471911	0.740518	0.160921	426,388.36	-0.134848	-28.57%
3 Years	1.04	1.09	0.160921	243,695.25	-0.703776	-67.62%
5 Years	1.04	1.09	0.160921	243,695.25	-0.703776	-67.62%

MBOXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.345396	0.017129	5.22%	0.328011	0.361197	0.316304	654,468.00
Apr 26 2024	0.328267	-0.01452	-4.24%	0.344096	0.346357	0.326123	341,930.00
Apr 25 2024	0.342788	0.012099	3.66%	0.331142	0.354173	0.321517	483,542.00
Apr 24 2024	0.330688	-0.022293	-6.32%	0.353931	0.363738	0.323908	244,344.00
Apr 23 2024	0.352982	0.001414	0.40%	0.349872	0.369156	0.335498	1,574,886.00
Apr 22 2024	0.351567	0.050984	16.96%	0.502693	0.525035	0.204744	764,029.00
Apr 21 2024	0.300583	-0.008821	-2.85%	0.308652	0.311488	0.295764	312,337.00
Apr 20 2024	0.309404	0.021182	7.35%	0.285945	0.309569	0.28305	118,960.00
Apr 19 2024	0.288222	0.00228	0.80%	0.285725	0.296727	0.269093	142,549.00
Apr 18 2024	0.285943	0.001637	0.58%	0.284598	0.295148	0.278726	173,449.00
Apr 17 2024	0.284305	0.010085	3.68%	0.274137	0.290414	0.262388	205,251.00
Apr 16 2024	0.27422	0.003764	1.39%	0.270704	0.280818	0.259514	429,888.00
Apr 15 2024	0.270457	-0.025242	-8.54%	0.502693	0.525035	0.266685	615,587.00
Apr 14 2024	0.295698	0.010818	3.80%	0.282163	0.299913	0.26593	488,997.00
Apr 13 2024	0.284881	-0.0442	-13.43%	0.329456	0.349854	0.263566	638,437.00
Apr 12 2024	0.329081	-0.056287	-14.61%	0.38573	0.410462	0.310637	618,308.00
Apr 11 2024	0.385368	-0.004675	-1.20%	0.389305	0.396439	0.380371	94,177.00
Apr 10 2024	0.390043	0.003524	0.91%	0.386183	0.398579	0.374306	235,748.00
Apr 09 2024	0.386519	-0.027955	-6.74%	0.416572	0.419695	0.385049	122,922.00
Apr 08 2024	0.414475	0.005456	1.33%	0.502693	0.525035	0.399998	304,922.00
Apr 07 2024	0.409018	0.014698	3.73%	0.392381	0.413093	0.392381	379,587.00
Apr 06 2024	0.394321	0.008882	2.30%	0.384069	0.399028	0.382112	226,385.00
Apr 05 2024	0.385439	-0.009481	-2.40%	0.395341	0.397037	0.374989	121,047.00
Apr 04 2024	0.39492	0.00384	0.98%	0.389021	0.413236	0.388182	222,959.00
Apr 03 2024	0.39108	-0.009448	-2.36%	0.39972	0.427967	0.382815	417,014.00
Apr 02 2024	0.400528	-0.047429	-10.59%	0.444527	0.448462	0.391991	367,492.00
Apr 01 2024	0.447957	-0.013856	-3.00%	0.502693	0.525035	0.419743	568,636.00
Mar 31 2024	0.461813	0.019847	4.49%	0.450371	0.469431	0.44867	434,455.00
Mar 30 2024	0.441966	0.004521	1.03%	0.437101	0.461449	0.425883	711,298.00
Mar 29 2024	0.437446	-0.004098	-0.93%	0.442131	0.447361	0.425991	366,664.00
Mar 28 2024	0.441544	0.022986	5.49%	0.419298	0.447038	0.40907	599,241.00