Mobox Historical Data - MBOXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobox	MBOXETH	Crypto	88,267,253	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000050	0.57%	0.000089	0.000089	0.000089

Open	High	Low	Prev. Close	52 Week Range
0.000088	0.000089	0.000088	0.000088	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:51:15	49.05	0.000089	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.098298	1,111.98	MBOX	MBOXEUR	MBOXGBP	MBOXBTC

MBOXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBOXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	0.000088	-0.00000400	-4.37%	0.000092	0.000092	0.000087	26,540.00
Jun 09 2024	0.000092	0.00	0.00%	0.000092	0.000093	0.000091	28,747.00
Jun 08 2024	0.000092	-0.00000400	-4.18%	0.000096	0.000097	0.000091	33,056.00
Jun 07 2024	0.000096	-0.00000500	-4.99%	0.0001	0.000104	0.000092	29,203.00
Jun 06 2024	0.0001	0.00000300	3.08%	0.000097	0.000107	0.000097	28,001.00
Jun 05 2024	0.000097	-0.00000200	-2.01%	0.000112	0.000112	0.000097	30,884.00
Jun 04 2024	0.0001	-0.00000400	-3.88%	0.000103	0.000105	0.000097	16,402.00
Jun 03 2024	0.000103	0.00001	10.74%	0.000093	0.000105	0.000093	30,325.00
Jun 02 2024	0.000093	0.00000500	5.70%	0.000088	0.000095	0.000088	30,543.00
Jun 01 2024	0.000088	-0.00000100	-1.12%	0.000089	0.000089	0.000088	27,469.00
May 31 2024	0.000089	0.00000090	1.02%	0.000088	0.00009	0.000087	29,730.00
May 30 2024	0.000088	0.00000010	0.11%	0.000088	0.000089	0.000087	28,475.00
May 29 2024	0.000088	0.00000040	0.46%	0.000088	0.00009	0.000087	31,099.00
May 28 2024	0.000088	-0.00000050	-0.57%	0.000088	0.000089	0.000086	25,858.00
May 27 2024	0.000088	0.00000050	0.57%	0.000088	0.000088	0.000084	28,075.00
May 26 2024	0.000088	-0.00000600	-6.42%	0.000093	0.000093	0.000087	33,668.00
May 25 2024	0.000093	0.00000200	2.19%	0.000091	0.000094	0.000091	29,997.00
May 24 2024	0.000091	0.00000200	2.24%	0.00009	0.000092	0.000088	29,745.00
May 23 2024	0.000089	-0.00000300	-3.25%	0.000092	0.000093	0.000088	33,457.00
May 22 2024	0.000092	-0.00000010	-0.11%	0.000093	0.000094	0.000092	26,940.00
May 21 2024	0.000092	-0.00000300	-3.15%	0.000095	0.000097	0.000092	32,522.00
May 20 2024	0.000095	-0.000011	-10.32%	0.000107	0.000109	0.000095	29,888.00
May 19 2024	0.000107	-0.00000600	-5.33%	0.000113	0.000113	0.000106	27,506.00
May 18 2024	0.000113	0.00000400	3.69%	0.000109	0.000114	0.000106	30,752.00
May 17 2024	0.000109	-0.00000200	-1.81%	0.00011	0.000111	0.000108	29,319.00
May 16 2024	0.00011	-0.00000100	-0.90%	0.000111	0.000114	0.000109	27,855.00
May 15 2024	0.000111	0.00000300	2.76%	0.000109	0.000113	0.000109	26,604.00
May 14 2024	0.000109	-0.00000400	-3.55%	0.000113	0.000114	0.000109	28,090.00
May 13 2024	0.000113	-0.00000400	-3.42%	0.000112	0.000117	0.00011	25,975.00
May 12 2024	0.000117	-0.00000500	-4.12%	0.000121	0.000123	0.000117	25,840.00
May 11 2024	0.000121	-0.00000300	-2.41%	0.000125	0.000127	0.000119	28,132.00