Mobox Historical Data - MBOXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobox	MBOXBTC	Crypto	91,712,818	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000006	1.21%	0.00000503	0.00000500	0.00000504

Open	High	Low	Prev. Close	52 Week Range
0.00000497	0.00000510	0.00000494	0.00000497	0.00000000 - 0.00003209

Exchange	Time	Size	Trade Price	Currency
BINA	11:58:31	20.70	0.00000503	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.76900350	152,378.70	MBOX	MBOXEUR	MBOXGBP	MBOXUSD

MBOXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000540	0.00000620	0.00000491	303,554.41	-0.00000037	-6.85%
1 Month	0.00000480	0.00000869	0.00000473	358,008.98	0.00000023	4.79%
3 Months	0.00000637	0.00000869	0.00000437	485,315.10	-0.00000134	-21.04%
6 Months	0.00000821	0.00001050	0.00000437	581,150.74	-0.00000318	-38.73%
1 Year	0.00000000	0.00003209	0.00000000	422,439.19	0.00000000	0.00%
3 Years	0.00003640	0.00003955	0.00000437	245,225.49	-0.00003137	-86.18%
5 Years	0.00003640	0.00003955	0.00000437	245,225.49	-0.00003137	-86.18%

MBOXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000497	-0.00000009	-1.78%	0.00000506	0.00000519	0.00000491	208,516.00
May 15 2024	0.00000506	-0.00000004	-0.78%	0.00000511	0.00000522	0.00000506	364,106.00
May 14 2024	0.00000510	-0.00000018	-3.41%	0.00000527	0.00000545	0.00000509	132,199.00
May 13 2024	0.00000528	-0.00000029	-5.21%	0.00000549	0.00000556	0.00000528	340,645.00
May 12 2024	0.00000557	-0.00000022	-3.80%	0.00000579	0.00000588	0.00000557	229,971.00
May 11 2024	0.00000579	-0.00000019	-3.18%	0.00000608	0.00000608	0.00000570	313,344.00
May 10 2024	0.00000598	0.00000058	10.74%	0.00000540	0.00000620	0.00000531	536,097.00
May 09 2024	0.00000540	0.00000004	0.75%	0.00000536	0.00000541	0.00000525	123,586.00
May 08 2024	0.00000536	0.00000007	1.32%	0.00000529	0.00000540	0.00000517	234,275.00
May 07 2024	0.00000529	0.00000004	0.76%	0.00000525	0.00000573	0.00000512	569,889.00
May 06 2024	0.00000525	-0.00000019	-3.49%	0.00000545	0.00000546	0.00000525	81,595.00
May 05 2024	0.00000544	0.00000003	0.55%	0.00000541	0.00000551	0.00000525	139,491.00
May 04 2024	0.00000541	-0.00000006	-1.10%	0.00000547	0.00000548	0.00000537	42,960.00
May 03 2024	0.00000547	-0.00000021	-3.70%	0.00000567	0.00000571	0.00000546	317,777.00
May 02 2024	0.00000568	0.00000001	0.18%	0.00000567	0.00000574	0.00000554	136,819.00
May 01 2024	0.00000567	0.00000023	4.23%	0.00000542	0.00000570	0.00000524	181,610.00
Apr 30 2024	0.00000544	-0.00000021	-3.72%	0.00000565	0.00000569	0.00000517	362,917.00
Apr 29 2024	0.00000565	0.00000007	1.25%	0.00000491	0.00000869	0.00000490	522,448.00
Apr 28 2024	0.00000558	-0.00000028	-4.78%	0.00000586	0.00000603	0.00000558	541,284.00
Apr 27 2024	0.00000586	0.00000036	6.55%	0.00000550	0.00000616	0.00000536	656,233.00
Apr 26 2024	0.00000550	-0.00000020	-3.51%	0.00000569	0.00000578	0.00000549	341,930.00
Apr 25 2024	0.00000570	0.00000020	3.64%	0.00000551	0.00000600	0.00000537	483,542.00
Apr 24 2024	0.00000550	-0.00000019	-3.34%	0.00000569	0.00000583	0.00000540	244,529.00
Apr 23 2024	0.00000569	0.00000008	1.43%	0.00000558	0.00000595	0.00000539	1,574,886.00
Apr 22 2024	0.00000561	0.00000069	14.02%	0.00000491	0.00000576	0.00000490	769,743.00
Apr 21 2024	0.00000492	-0.00000015	-2.96%	0.00000507	0.00000511	0.00000488	312,337.00
Apr 20 2024	0.00000507	0.00000028	5.85%	0.00000479	0.00000507	0.00000477	118,960.00
Apr 19 2024	0.00000479	0.00000000	0.00%	0.00000480	0.00000489	0.00000473	142,549.00
Apr 18 2024	0.00000479	-0.00000015	-3.04%	0.00000494	0.00000512	0.00000475	173,449.00
Apr 17 2024	0.00000494	0.00000037	8.10%	0.00000456	0.00000507	0.00000448	205,251.00