MovieBloc Historical Data - MBLCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
MovieBloc	MBLCGBP	Crypto	157,602,375	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000162	-2.23%	0.00712	0.007667	0.007667

Open	High	Low	Prev. Close	52 Week Range
0.007265	0.007319	0.00712	0.007282	0.002567 - 0.00748

Exchange	Time	Size	Trade Price	Currency
CRTO	10:40:25	8,000.00	0.001765	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MBLC	MBLCEUR	MBLCUSD	MBLCBTC

MBLCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006511	0.007282	0.006314	476,700.00	0.000609	9.35%
1 Month	0.006828	0.007282	0.006168	476,700.00	0.000292	4.27%
3 Months	0.006298	0.00748	0.006168	476,700.00	0.000821	13.04%
6 Months	0.003894	0.00748	0.003782	476,700.00	0.003226	82.85%
1 Year	0.002858	0.00748	0.002567	476,700.00	0.004261	149.07%
3 Years	0.001322	0.008612	0.000659	14,953,154.81	0.005797	438.51%
5 Years	0.001945	0.008612	0.000607	97,789,848.97	0.005175	266.08%

MBLCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.007279	0.000502	7.40%	0.006511	0.007282	0.006314	476,700.00
May 19 2024	0.006777	-0.00008	-1.17%	0.006855	0.006924	0.006746	0.00
May 18 2024	0.006857	0.00000400	0.06%	0.006854	0.006898	0.00682	0.00
May 17 2024	0.006853	0.000154	2.31%	0.006697	0.006901	0.006688	0.00
May 16 2024	0.006699	-0.000088	-1.30%	0.00679	0.006825	0.006635	0.00
May 15 2024	0.006787	0.000433	6.82%	0.00636	0.006808	0.006333	0.00
May 14 2024	0.006353	-0.000155	-2.38%	0.006511	0.006528	0.006305	0.00
May 13 2024	0.006508	0.000127	1.98%	0.006609	0.006697	0.006168	476,700.00
May 12 2024	0.006382	0.000066	1.04%	0.006321	0.006416	0.006299	0.00
May 11 2024	0.006316	-0.000015	-0.24%	0.006313	0.006376	0.006283	0.00
May 10 2024	0.006331	-0.000215	-3.28%	0.006532	0.006574	0.006256	0.00
May 09 2024	0.006546	0.000187	2.94%	0.006373	0.006572	0.006327	0.00
May 08 2024	0.006359	-0.000142	-2.18%	0.006486	0.006552	0.006334	0.00
May 07 2024	0.006501	-0.000038	-0.58%	0.006547	0.006675	0.00648	0.00
May 06 2024	0.006539	-0.000101	-1.52%	0.006609	0.007079	0.006168	476,700.00
May 05 2024	0.006639	0.000024	0.36%	0.006631	0.00669	0.006528	0.00
May 04 2024	0.006616	0.000088	1.35%	0.006517	0.006669	0.006492	0.00
May 03 2024	0.006527	0.000394	6.42%	0.00613	0.006568	0.0061	0.00
May 02 2024	0.006133	0.000074	1.22%	0.006056	0.00619	0.005919	0.00
May 01 2024	0.006059	-0.000249	-3.95%	0.006311	0.006324	0.005892	0.00
Apr 30 2024	0.006308	-0.000299	-4.53%	0.006609	0.006697	0.006168	0.00
Apr 29 2024	0.006607	0.000062	0.95%	0.006828	0.007079	0.006428	476,700.00
Apr 28 2024	0.006545	-0.00000600	-0.09%	0.006539	0.00664	0.006521	0.00
Apr 27 2024	0.006551	-0.000086	-1.30%	0.006636	0.006649	0.006507	0.00
Apr 26 2024	0.006637	-0.000064	-0.96%	0.006702	0.006734	0.006596	0.00
Apr 25 2024	0.006701	-0.00000500	-0.07%	0.006709	0.006778	0.006551	0.00
Apr 24 2024	0.006706	-0.000226	-3.26%	0.006954	0.006999	0.006642	0.00
Apr 23 2024	0.006932	-0.00011	-1.56%	0.007031	0.007069	0.006899	0.00
Apr 22 2024	0.007042	0.000216	3.16%	0.006828	0.007132	0.006781	476,700.00
Apr 21 2024	0.006826	-0.00000100	-0.01%	0.006828	0.006913	0.006767	0.00
Apr 20 2024	0.006828	0.000093	1.38%	0.006718	0.006884	0.006654	0.00