Mobydick Historical Data - MBDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobydick	MBDUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.003	0.0022	0.003

Open	High	Low	Prev. Close	52 Week Range
0.003	0.003	0.003	0.003	0.0008 - 5.60

Exchange	Time	Size	Trade Price	Currency
LBNK	03:03:41	1,057.40	0.0095	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MBD

MBDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0084	0.0095	0.003	1,057.40	-0.0054	-64.29%
1 Month	0.0031	0.0095	0.0021	2,052.96	-0.0001	-3.23%
3 Months	0.0068	0.0095	0.0008	4,307.03	-0.0038	-55.88%
6 Months	0.1353	0.1653	0.0008	20,310.80	-0.1323	-97.78%
1 Year	0.4161	5.60	0.0008	100,452.39	-0.4131	-99.28%
3 Years	0.4161	5.60	0.0008	100,452.39	-0.4131	-99.28%
5 Years	0.4161	5.60	0.0008	100,452.39	-0.4131	-99.28%

MBDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 05 2024	0.003	0.00	0.00%	0.0084	0.0095	0.003	1,057.00
Jun 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 31 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 30 2024	0.003	-0.0001	-3.23%	0.0031	0.0031	0.0021	8,666.00
May 29 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0.00
May 28 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0.00
May 27 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	1,057.00
May 26 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0.00
May 25 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0.00
May 24 2024	0.0031	0.0006	24.00%	0.0025	0.0031	0.0025	667.00
May 23 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
May 22 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
May 21 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
May 20 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	1,057.00
May 19 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
May 18 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
May 17 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
May 16 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
May 15 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
May 14 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
May 13 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	1,856.00
May 12 2024	0.0025	-0.0006	-19.35%	0.0031	0.0031	0.0025	8.00
May 11 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0.00
May 10 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0.00
May 09 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0.00
May 08 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0.00