Antimatter.Finance Governance To Historical Data - MATTERUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Antimatter.Finance Governance To	MATTERUSD	Crypto	9,706,383	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00208	-0.71%	0.292358	0.148117	0.594511

Open	High	Low	Prev. Close	52 Week Range
0.293778	0.296431	0.290389	0.294438	0.022463 - 0.486663

Exchange	Time	Size	Trade Price	Currency
GATE	11:49:09	174.46	0.246057	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MATTER

MATTERUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.273245	0.30019	0.272037	40,059.70	0.019112	6.99%
1 Month	0.293856	0.300344	0.068521	40,059.70	-0.001498	-0.51%
3 Months	0.263179	0.341306	0.068457	40,059.70	0.029179	11.09%
6 Months	0.234552	0.351782	0.053143	40,059.70	0.057805	24.64%
1 Year	0.032781	0.486663	0.022463	249,166.83	0.259577	791.86%
3 Years	0.068669	20.75	0.022463	97,339.13	0.223689	325.75%
5 Years	3.71	20.75	0.022463	86,570.05	-3.41	-92.11%

MATTERUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.294901	0.003314	1.14%	0.291456	0.299957	0.29093	0.00
Jul 17 2024	0.291587	-0.005023	-1.69%	0.296571	0.302289	0.290356	0.00
Jul 16 2024	0.29661	-0.003162	-1.05%	0.299857	0.300703	0.288013	0.00
Jul 15 2024	0.299772	0.019686	7.03%	0.273245	0.30019	0.272037	40,059.00
Jul 14 2024	0.280086	0.006904	2.53%	0.273245	0.280824	0.272037	0.00
Jul 13 2024	0.273182	0.003983	1.48%	0.269204	0.275235	0.267737	0.00
Jul 12 2024	0.269198	0.002755	1.03%	0.266283	0.271452	0.261955	0.00
Jul 11 2024	0.266443	-0.000236	-0.09%	0.266215	0.276222	0.262758	0.00
Jul 10 2024	0.266679	0.002759	1.05%	0.263272	0.270722	0.260363	0.00
Jul 09 2024	0.26392	0.004739	1.83%	0.259208	0.267041	0.258229	0.00
Jul 08 2024	0.259181	0.007894	3.14%	0.293856	0.29483	0.068521	40,059.00
Jul 07 2024	0.251287	-0.012292	-4.66%	0.26321	0.264103	0.251287	0.00
Jul 06 2024	0.263579	0.00724	2.82%	0.256175	0.264755	0.254302	0.00
Jul 05 2024	0.25634	-0.007796	-2.95%	0.261887	0.267082	0.243448	0.00
Jul 04 2024	0.264135	-0.019089	-6.74%	0.283478	0.284491	0.262854	0.00
Jul 03 2024	0.283224	-0.010461	-3.56%	0.293803	0.294466	0.279381	0.00
Jul 02 2024	0.293686	-0.001833	-0.62%	0.295394	0.297412	0.292137	0.00
Jul 01 2024	0.295518	0.000219	0.07%	0.293856	0.300344	0.082199	40,059.00
Jun 30 2024	0.295299	0.005457	1.88%	0.290026	0.296845	0.288019	0.00
Jun 29 2024	0.289843	-0.000248	-0.09%	0.290087	0.292441	0.289421	0.00
Jun 28 2024	0.29009	-0.005882	-1.99%	0.296471	0.299299	0.289071	0.00
Jun 27 2024	0.295972	0.006566	2.27%	0.289562	0.298145	0.289089	0.00
Jun 26 2024	0.289406	-0.002342	-0.80%	0.293856	0.29483	0.28589	40,059.00
Jun 25 2024	0.291748	0.003513	1.22%	0.288493	0.294456	0.286722	0.00
Jun 24 2024	0.288235	-0.005677	-1.93%	0.293856	0.29483	0.278428	0.00
Jun 23 2024	0.293912	-0.006441	-2.14%	0.300351	0.302419	0.29307	0.00
Jun 22 2024	0.300353	-0.002	-0.66%	0.302544	0.302544	0.298867	0.00
Jun 21 2024	0.302353	0.000385	0.13%	0.301779	0.304797	0.296229	0.00
Jun 20 2024	0.301968	-0.003369	-1.10%	0.305374	0.310828	0.299613	0.00
Jun 19 2024	0.305337	0.006329	2.12%	0.299163	0.308144	0.29784	0.00