Antimatter.Finance Governance To Historical Data - MATTERETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Antimatter.Finance Governance To	MATTERETH	Crypto	8,529,551	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000086	0.000044	0.000175

Open	High	Low	Prev. Close	52 Week Range
0.000086	0.000086	0.000086	0.000086	0.000014 - 0.000365

Exchange	Time	Size	Trade Price	Currency
GATE	08:10:03	174.46	0.000023	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MATTER

MATTERETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000086	0.000086	0.000086	40,059.70	0.00	0.00%
1 Month	0.00000000	0.000086	0.00000000	40,059.70	0.00	0.00%
3 Months	0.00000000	0.000086	0.00000000	40,059.70	0.00	0.00%
6 Months	0.000016	0.000215	0.000014	156,266.39	0.00007	422.87%
1 Year	0.000027	0.000365	0.000014	210,498.65	0.000059	220.63%
3 Years	0.00058	0.00978	0.000014	92,122.50	-0.000494	-85.17%
5 Years	0.002035	0.00978	0.000014	87,326.13	-0.001949	-95.78%

MATTERETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	40,059.00
Apr 28 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Apr 27 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Apr 26 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Apr 25 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Apr 24 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Apr 23 2024	0.000086	0.000063	268.89%	0.000086	0.000086	0.000086	0.00
Apr 22 2024	0.000023	-0.000063	-73.29%	0.00000000	0.00000000	0.00000000	40,059.00
Apr 21 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Apr 20 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Apr 19 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Apr 18 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Apr 17 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Apr 16 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Apr 15 2024	0.000086	0.00	0.00%	0.00000000	0.00000000	0.00000000	40,059.00
Apr 14 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Apr 13 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Apr 12 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Apr 11 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Apr 10 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Apr 09 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Apr 08 2024	0.000086	0.00	0.00%	0.00000000	0.00000000	0.00000000	40,059.00
Apr 07 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Apr 06 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Apr 05 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Apr 04 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Apr 03 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Apr 02 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Apr 01 2024	0.000086	0.00	0.00%	0.00000000	0.00000000	0.00000000	40,059.00
Mar 31 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Mar 30 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00