MATH Token Historical Data - MATHUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MATH Token	MATHUST	Crypto	67,133,029	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00543	-1.40%	0.3822	0.3822	0.3836

Open	High	Low	Prev. Close	52 Week Range
0.38763	0.3885	0.36992	0.38763	0.06111 - 0.8399

Exchange	Time	Size	Trade Price	Currency
GATE	14:28:49	31.61	0.3822	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,475.31	64,170.40	MATH

MATHUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.41286	0.41979	0.20178	111,255.30	-0.03066	-7.43%
1 Month	0.49523	0.56577	0.20178	138,350.15	-0.11303	-22.82%
3 Months	0.18254	0.8399	0.17439	218,767.61	0.19966	109.38%
6 Months	0.08975	0.8399	0.0663	288,742.62	0.29245	325.85%
1 Year	0.0984	0.8399	0.06111	279,801.52	0.2838	288.41%
3 Years	2.08	2.16	0.055	229,885.43	-1.70	-81.63%
5 Years	2.79	3.30	0.055	221,540.34	-2.41	-86.30%

MATHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.37722	-0.00072	-0.19%	0.37873	0.38836	0.36732	88,842.00
May 15 2024	0.37794	0.01019	2.77%	0.36933	0.39169	0.35794	122,741.00
May 14 2024	0.36775	-0.0056	-1.50%	0.37718	0.38095	0.36775	104,020.00
May 13 2024	0.37335	-0.00607	-1.60%	0.20477	0.38272	0.20178	115,956.00
May 12 2024	0.37942	-0.00422	-1.10%	0.38364	0.38946	0.37134	96,407.00
May 11 2024	0.38364	-0.01372	-3.45%	0.39736	0.40909	0.38083	131,784.00
May 10 2024	0.39736	-0.0155	-3.75%	0.41286	0.41979	0.38333	119,034.00
May 09 2024	0.41286	-0.00369	-0.89%	0.41655	0.4357	0.39752	110,058.00
May 08 2024	0.41655	0.01309	3.24%	0.40145	0.43446	0.39479	119,676.00
May 07 2024	0.40346	-0.01191	-2.87%	0.41537	0.420	0.39715	107,503.00
May 06 2024	0.41537	-0.03072	-6.89%	0.44669	0.44717	0.4034	106,997.00
May 05 2024	0.44609	0.03926	9.65%	0.40683	0.46428	0.38242	84,206.00
May 04 2024	0.40683	-0.0043	-1.05%	0.41113	0.41809	0.39668	111,500.00
May 03 2024	0.41113	0.03316	8.77%	0.37797	0.42515	0.37164	137,943.00
May 02 2024	0.37797	-0.00396	-1.04%	0.38193	0.40596	0.36469	94,156.00
May 01 2024	0.38193	0.01726	4.73%	0.36467	0.3975	0.34285	231,531.00
Apr 30 2024	0.36467	-0.04737	-11.50%	0.41204	0.41895	0.35178	156,281.00
Apr 29 2024	0.41204	-0.01625	-3.79%	0.20477	0.45574	0.20178	216,660.00
Apr 28 2024	0.42829	0.00275	0.65%	0.42554	0.44657	0.41449	136,028.00
Apr 27 2024	0.42554	-0.05058	-10.62%	0.47612	0.48717	0.40595	186,803.00
Apr 26 2024	0.47612	0.06067	14.60%	0.41545	0.48295	0.38165	168,619.00
Apr 25 2024	0.41545	-0.02216	-5.06%	0.43761	0.46492	0.40922	199,997.00
Apr 24 2024	0.43761	-0.02404	-5.21%	0.46165	0.47771	0.41502	174,172.00
Apr 23 2024	0.46165	-0.03404	-6.87%	0.49569	0.49569	0.45063	123,906.00
Apr 22 2024	0.49569	-0.02048	-3.97%	0.20477	0.51735	0.20178	110,716.00
Apr 21 2024	0.51617	-0.00677	-1.29%	0.52294	0.56577	0.50226	117,825.00
Apr 20 2024	0.52294	0.05256	11.17%	0.47038	0.55669	0.45108	186,849.00
Apr 19 2024	0.47038	-0.02485	-5.02%	0.49523	0.50468	0.42966	213,582.00
Apr 18 2024	0.49523	-0.00382	-0.77%	0.49905	0.51517	0.44952	159,592.00
Apr 17 2024	0.49905	-0.06681	-11.81%	0.56586	0.56746	0.48806	157,770.00