Matching game Historical Data - MATCHHUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Matching game	MATCHHUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000023	-3.11%	0.00000717	0.00000687	0.00000717

Open	High	Low	Prev. Close	52 Week Range
0.00000740	0.00000748	0.00000550	0.00000740	0.00000433 - 0.000029

Exchange	Time	Size	Trade Price	Currency
GATE	14:08:34	207,047.00	0.00000687	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,353.87	791,147,492.79	MATCHH

MATCHHUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000819	0.00000862	0.00000602	278,054,594.89	-0.00000102	-12.45%
1 Month	0.00000899	0.000011	0.00000602	508,024,951.53	-0.00000182	-20.24%
3 Months	0.000013	0.000026	0.00000602	664,827,153.92	-0.00000583	-44.85%
6 Months	0.00000902	0.000029	0.00000602	1,710,772,269.32	-0.00000185	-20.51%
1 Year	0.000013	0.000029	0.00000433	2,177,402,515.49	-0.00000583	-44.85%
3 Years	0.000468	0.00075	0.00000433	1,661,593,940.82	-0.000461	-98.47%
5 Years	0.000468	0.00075	0.00000433	1,661,593,940.82	-0.000461	-98.47%

MATCHHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00000740	0.00000035	4.96%	0.00000694	0.00000773	0.00000673	220,959,697.00
Jun 16 2024	0.00000705	-0.00000036	-4.86%	0.00000741	0.00000741	0.00000602	599,088,306.00
Jun 15 2024	0.00000741	0.00000026	3.64%	0.00000715	0.00000741	0.00000674	72,177,876.00
Jun 14 2024	0.00000715	-0.00000014	-1.92%	0.00000729	0.00000773	0.00000666	115,433,063.00
Jun 13 2024	0.00000729	0.00	0.00%	0.00000729	0.00000773	0.00000666	35,557,682.00
Jun 12 2024	0.00000729	-0.00000026	-3.44%	0.00000755	0.00000824	0.00000729	270,292,669.00
Jun 11 2024	0.00000755	-0.00000064	-7.81%	0.00000819	0.00000862	0.00000742	632,872,868.00
Jun 10 2024	0.00000819	-0.00000024	-2.85%	0.00000843	0.00000843	0.00000805	1,087,869,344.00
Jun 09 2024	0.00000843	0.00000002	0.24%	0.00000841	0.00000843	0.00000816	298,219,620.00
Jun 08 2024	0.00000841	0.00000004	0.48%	0.00000837	0.00000899	0.00000837	979,511,488.00
Jun 07 2024	0.00000837	-0.00000016	-1.88%	0.00000853	0.00000899	0.00000837	644,364,287.00
Jun 06 2024	0.00000853	-0.00000039	-4.37%	0.00000892	0.00000899	0.00000837	1,408,983,486.00
Jun 05 2024	0.00000892	0.00000004	0.45%	0.00000888	0.00000910	0.00000837	676,118,738.00
Jun 04 2024	0.00000888	0.00000011	1.25%	0.00000877	0.00000910	0.00000870	549,726,315.00
Jun 03 2024	0.00000877	-0.00000018	-2.01%	0.00000895	0.00000923	0.00000877	556,502,644.00
Jun 02 2024	0.00000895	-0.00000045	-4.79%	0.00000940	0.00000947	0.00000895	574,439,699.00
Jun 01 2024	0.00000940	0.00000020	2.17%	0.00000945	0.00000960	0.00000883	881,682,338.00
May 31 2024	0.00000920	0.00000002	0.22%	0.00000918	0.00000920	0.00000883	1,176,264,163.00
May 30 2024	0.00000918	0.00000040	4.56%	0.00000878	0.00000976	0.00000878	501,923,048.00
May 29 2024	0.00000878	-0.00000016	-1.79%	0.00000894	0.00000970	0.00000878	130,570,849.00
May 28 2024	0.00000894	-0.00000034	-3.66%	0.00000928	0.00000966	0.00000893	12,242,628.00
May 27 2024	0.00000928	-0.00000006	-0.64%	0.00000934	0.00000969	0.00000928	183,950,620.00
May 26 2024	0.00000934	-0.00000066	-6.60%	0.00001	0.00001	0.00000666	476,549,369.00
May 25 2024	0.00001	0.00000086	9.41%	0.00000914	0.000011	0.00000914	171,698,429.00
May 24 2024	0.00000914	0.00000029	3.28%	0.00000885	0.00000960	0.00000853	304,438,940.00
May 23 2024	0.00000885	0.00000032	3.75%	0.00000853	0.00000913	0.00000853	1,016,302,129.00
May 22 2024	0.00000853	-0.00000095	-10.02%	0.00000948	0.00000948	0.00000853	563,897,176.00
May 21 2024	0.00000948	0.00000049	5.45%	0.00000899	0.00000948	0.00000843	83,061,158.00
May 20 2024	0.00000899	0.00	0.00%	0.00000899	0.00000900	0.00000837	252,848,088.00
May 19 2024	0.00000899	-0.00000004	-0.44%	0.00000903	0.00000903	0.00000837	8,841,873.00
May 18 2024	0.00000903	-0.00000045	-4.75%	0.00000948	0.00000948	0.00000836	33,855,658.00