ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,319.00
      -0.05%
      US Tech 100
      18,267.20
      0.19%
      Dow Jones
      39,809.80
      -0.16%
      Brent Oil
      82.065
      -0.46%
      Bitcoin
      70,401.44
      0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MASS Net (Cryptocurrency:MASSUST)

      6. MASS Net (Cryptocurrency:MASSUST) Historical

      MASSUST MASS Net

      0.002088
      0.00 (0.00%)
      20:02:13 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      MASS Net MASSUST Crypto 6,399,588 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.002088 0.0018 0.00246
      Open High Low Prev. Close 52 Week Range
      0.002088 0.002088 0.002088 0.002088 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      HUOB 07:31:47 6,476.03 0.004114 UST
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 MASS MASSEUR MASSGBP MASSBTC

      MASSUST Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.000000000.000000000.000000000.000.000.00%
      1 Year0.000000000.000000000.0000000018,948.290.000.00%
      3 Years0.82821.350.0017821,896,016.38-0.826112-99.75%
      5 Years0.9721.360.0017821,696,241.06-0.969912-99.79%

      MASSUST 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      May 20 2024 0.002088 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      May 18 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      May 17 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      May 16 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      May 15 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      May 14 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      May 13 2024 0.002088 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      May 11 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      May 10 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      May 09 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      May 08 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      May 07 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      May 06 2024 0.002088 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      May 04 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      May 03 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      May 02 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      May 01 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      Apr 30 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      Apr 29 2024 0.002088 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      Apr 27 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      Apr 26 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      Apr 25 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      Apr 24 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      Apr 23 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      Apr 22 2024 0.002088 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      Apr 20 2024 0.002088 0.00 0.00% 0.002088 0.002088 0.002088 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      MASSUST
      MASS Net
      Delayed Upgrade Clock