MASQ Historical Data - MASQUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
MASQ	MASQUSD	Crypto	8,524,557	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000726	0.29%	0.248039

Open	High	Low	Prev. Close	52 Week Range
0.247057	0.297834	0.24249	0.247313	0.12312 - 6.12

Exchange	Time	Size	Trade Price	Currency
UNSW3	14:02:11	0.104362	0.247231	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1.88	7.37	MASQ

MASQUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.280832	0.322832	0.241791	3.59	-0.032793	-11.68%
1 Month	0.22102	0.322832	0.203048	6.55	0.027019	12.22%
3 Months	0.460778	4.32	0.200449	12.44	-0.212739	-46.17%
6 Months	0.319779	6.12	0.200449	20.31	-0.07174	-22.43%
1 Year	0.186033	6.12	0.12312	14.78	0.062006	33.33%
3 Years	0.260584	6.40	0.009135	16.86	-0.012545	-4.81%
5 Years	0.181776	6.40	0.009135	16.06	0.066264	36.45%

MASQUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.247138	-0.012416	-4.78%	0.259485	0.259825	0.245658	2.00
May 15 2024	0.259554	0.00938	3.75%	0.246529	0.259856	0.241791	3.00
May 14 2024	0.250174	-0.009686	-3.73%	0.259696	0.260759	0.246233	2.00
May 13 2024	0.25986	-0.006386	-2.40%	0.269714	0.279944	0.259424	1.00
May 12 2024	0.266246	-0.003146	-1.17%	0.269714	0.279944	0.265394	2.00
May 11 2024	0.269392	0.000842	0.31%	0.268852	0.278026	0.268339	1.00
May 10 2024	0.268549	-0.01275	-4.53%	0.280832	0.322832	0.268385	11.00
May 09 2024	0.281299	0.004054	1.46%	0.277462	0.286188	0.26774	2.00
May 08 2024	0.277245	0.02236	8.77%	0.254396	0.288451	0.243766	39.00
May 07 2024	0.254885	0.002214	0.88%	0.25265	0.320228	0.246476	13.00
May 06 2024	0.252671	0.001163	0.46%	0.240525	0.268524	0.239665	2.00
May 05 2024	0.251508	-0.002018	-0.80%	0.253458	0.260492	0.24985	1.00
May 04 2024	0.253526	-0.013191	-4.95%	0.266402	0.268713	0.252717	2.00
May 03 2024	0.266717	0.026186	10.89%	0.240525	0.271931	0.239665	4.00
May 02 2024	0.24053	0.007327	3.14%	0.232937	0.252478	0.228965	6.00
May 01 2024	0.233203	-0.000523	-0.22%	0.232921	0.240884	0.215145	5.00
Apr 30 2024	0.233726	-0.006523	-2.72%	0.239741	0.251162	0.221926	12.00
Apr 29 2024	0.240249	-0.007598	-3.07%	0.22102	0.243116	0.203048	1.00
Apr 28 2024	0.247848	0.008067	3.36%	0.239788	0.259552	0.239408	7.00
Apr 27 2024	0.239781	0.011501	5.04%	0.228515	0.253357	0.22533	19.00
Apr 26 2024	0.22828	-0.012557	-5.21%	0.24068	0.240787	0.227772	7.00
Apr 25 2024	0.240837	0.003118	1.31%	0.238074	0.245544	0.23134	2.00
Apr 24 2024	0.237719	-0.013531	-5.39%	0.244386	0.257957	0.235944	5.00
Apr 23 2024	0.25125	0.012736	5.34%	0.238415	0.251317	0.230495	5.00
Apr 22 2024	0.238514	0.007121	3.08%	0.22102	0.241959	0.203048	4.00
Apr 21 2024	0.231393	-0.00419	-1.78%	0.235439	0.244784	0.231158	3.00
Apr 20 2024	0.235584	0.016871	7.71%	0.217763	0.236003	0.213505	3.00
Apr 19 2024	0.218713	-0.002689	-1.21%	0.22102	0.228025	0.203048	8.00
Apr 18 2024	0.221402	0.001287	0.58%	0.220622	0.227242	0.215337	3.00
Apr 17 2024	0.220115	-0.009302	-4.05%	0.229252	0.245943	0.212527	14.00