ArtMeta Historical Data - MARTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ArtMeta	MARTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000155	2.46%	0.006456	0.0064	0.006497

Open	High	Low	Prev. Close	52 Week Range
0.006301	0.006458	0.006297	0.006301	0.004 - 0.100

Exchange	Time	Size	Trade Price	Currency
GATE	09:41:28	885.42	0.006456	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,713.46	1,218,019.88	MART

MARTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006405	0.007139	0.005908	2,365,317.71	0.000051	0.80%
1 Month	0.008048	0.009019	0.005908	2,198,326.43	-0.001592	-19.78%
3 Months	0.010363	0.013999	0.005908	2,472,254.04	-0.003907	-37.70%
6 Months	0.00946	0.01435	0.005579	2,848,576.88	-0.003004	-31.75%
1 Year	0.00515	0.100	0.004	2,571,099.42	0.001306	25.36%
3 Years	0.16781	0.202	0.004	1,865,662.41	-0.161354	-96.15%
5 Years	0.16781	0.202	0.004	1,865,662.41	-0.161354	-96.15%

MARTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.006298	0.000241	3.98%	0.006055	0.006306	0.00605	2,180,654.00
May 02 2024	0.006057	0.00001	0.17%	0.006057	0.006076	0.006016	2,218,668.00
May 01 2024	0.006047	-0.000078	-1.27%	0.006125	0.006157	0.005908	2,214,018.00
Apr 30 2024	0.006125	-0.000347	-5.36%	0.006472	0.006486	0.00606	2,195,797.00
Apr 29 2024	0.006472	-0.00029	-4.29%	0.007052	0.007139	0.006469	3,547,813.00
Apr 28 2024	0.006762	0.000092	1.38%	0.00667	0.006833	0.006563	2,097,450.00
Apr 27 2024	0.00667	0.000265	4.14%	0.006405	0.006729	0.006267	2,102,821.00
Apr 26 2024	0.006405	0.000014	0.22%	0.006391	0.006523	0.006378	2,090,110.00
Apr 25 2024	0.006391	-0.000035	-0.54%	0.006423	0.006437	0.006337	2,148,689.00
Apr 24 2024	0.006426	-0.000106	-1.62%	0.006532	0.006676	0.006093	2,125,809.00
Apr 23 2024	0.006532	0.000044	0.68%	0.006488	0.006591	0.006428	2,075,837.00
Apr 22 2024	0.006488	-0.000047	-0.72%	0.007052	0.007139	0.006457	3,016,281.00
Apr 21 2024	0.006535	0.000164	2.57%	0.006383	0.006591	0.006367	2,045,762.00
Apr 20 2024	0.006371	0.00009	1.43%	0.006278	0.006398	0.006272	2,146,442.00
Apr 19 2024	0.006281	-0.000091	-1.43%	0.006372	0.006397	0.006164	2,135,598.00
Apr 18 2024	0.006372	0.000031	0.49%	0.006341	0.006432	0.006271	2,167,912.00
Apr 17 2024	0.006341	-0.000082	-1.28%	0.006423	0.006521	0.006202	2,098,360.00
Apr 16 2024	0.006423	-0.000103	-1.58%	0.006526	0.006536	0.006347	2,138,212.00
Apr 15 2024	0.006526	-0.000155	-2.32%	0.006675	0.007768	0.006298	3,102,923.00
Apr 14 2024	0.006681	0.000082	1.24%	0.006599	0.00673	0.006424	2,044,639.00
Apr 13 2024	0.006599	-0.000877	-11.73%	0.007476	0.00753	0.006055	2,133,011.00
Apr 12 2024	0.007476	-0.000661	-8.12%	0.008137	0.008207	0.007422	1,866,576.00
Apr 11 2024	0.008137	-0.000598	-6.85%	0.008735	0.008739	0.007996	1,683,338.00
Apr 10 2024	0.008735	0.00027	3.19%	0.008454	0.008943	0.008176	1,782,323.00
Apr 09 2024	0.008465	-0.000408	-4.60%	0.008857	0.009019	0.008172	1,733,295.00
Apr 08 2024	0.008873	0.000594	7.17%	0.008303	0.00893	0.008252	2,726,270.00
Apr 07 2024	0.008279	0.000096	1.17%	0.00817	0.008346	0.008115	1,895,742.00
Apr 06 2024	0.008183	0.000125	1.55%	0.008048	0.008251	0.008036	1,838,778.00
Apr 05 2024	0.008058	-0.000066	-0.81%	0.008106	0.008127	0.007931	1,912,891.00
Apr 04 2024	0.008124	-0.000018	-0.22%	0.008142	0.008389	0.008065	1,851,888.00