Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mchain Token | MARTOKUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000378 | -0.38% | 0.000995 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000997 | 0.000998 | 0.000995 | 0.000998 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:45:47 | 0.00000000 | 0.001075 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MARTOK | |||
MARTOKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MARTOKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.000998 | 0.000024 | 2.46% | 0.000974 | 0.001005 | 0.000972 | 0.00 |
| Jun 14 2024 | 0.000974 | 0.00000200 | 0.21% | 0.000973 | 0.000987 | 0.000942 | 0.00 |
| Jun 13 2024 | 0.000972 | -0.000025 | -2.51% | 0.000996 | 0.000997 | 0.000961 | 0.00 |
| Jun 12 2024 | 0.000997 | 0.000017 | 1.74% | 0.00098 | 0.001023 | 0.00097 | 0.00 |
| Jun 11 2024 | 0.00098 | -0.000047 | -4.58% | 0.001027 | 0.001028 | 0.000962 | 0.00 |
| Jun 10 2024 | 0.001027 | -0.000011 | -1.06% | 0.001027 | 0.00104 | 0.00102 | 0.00 |
| Jun 09 2024 | 0.001037 | 0.00000600 | 0.58% | 0.00103 | 0.001041 | 0.001027 | 0.00 |
| Jun 08 2024 | 0.001031 | 0.00000100 | 0.10% | 0.00103 | 0.001038 | 0.001027 | 0.00 |
| Jun 07 2024 | 0.00103 | -0.000038 | -3.56% | 0.001067 | 0.001075 | 0.00102 | 0.00 |
| Jun 06 2024 | 0.001068 | -0.000015 | -1.39% | 0.001082 | 0.001086 | 0.001054 | 0.00 |
| Jun 05 2024 | 0.001083 | 0.000015 | 1.40% | 0.001027 | 0.001088 | 0.00102 | 0.00 |
| Jun 04 2024 | 0.001068 | 0.000014 | 1.33% | 0.001055 | 0.001073 | 0.001048 | 0.00 |
| Jun 03 2024 | 0.001053 | -0.00000500 | -0.47% | 0.001057 | 0.001078 | 0.001052 | 0.00 |
| Jun 02 2024 | 0.001058 | -0.00000900 | -0.84% | 0.001068 | 0.001074 | 0.00105 | 0.00 |
| Jun 01 2024 | 0.001068 | 0.000014 | 1.33% | 0.001054 | 0.001071 | 0.00105 | 0.00 |
| May 31 2024 | 0.001054 | 0.00000500 | 0.48% | 0.001049 | 0.001076 | 0.001042 | 0.00 |
| May 30 2024 | 0.001049 | -0.00000500 | -0.47% | 0.001055 | 0.00107 | 0.001037 | 0.00 |
| May 29 2024 | 0.001054 | -0.000022 | -2.04% | 0.001075 | 0.001087 | 0.001048 | 0.00 |
| May 28 2024 | 0.001076 | -0.000014 | -1.28% | 0.001088 | 0.001099 | 0.001056 | 0.00 |
| May 27 2024 | 0.00109 | 0.000019 | 1.77% | 0.001027 | 0.001112 | 0.00102 | 0.00 |
| May 26 2024 | 0.001071 | 0.000022 | 2.10% | 0.00105 | 0.001086 | 0.001045 | 0.00 |
| May 25 2024 | 0.001049 | 0.00000500 | 0.48% | 0.001042 | 0.001057 | 0.001039 | 0.00 |
| May 24 2024 | 0.001044 | -0.00000800 | -0.76% | 0.001056 | 0.001071 | 0.001018 | 0.00 |
| May 23 2024 | 0.001052 | 0.00000500 | 0.48% | 0.001046 | 0.001104 | 0.001 | 0.00 |
| May 22 2024 | 0.001048 | -0.000014 | -1.32% | 0.001061 | 0.001068 | 0.001023 | 0.00 |
| May 21 2024 | 0.001062 | 0.000037 | 3.61% | 0.001027 | 0.001074 | 0.001017 | 0.00 |
| May 20 2024 | 0.001025 | 0.000166 | 19.30% | 0.000863 | 0.001032 | 0.000819 | 0.00 |
| May 19 2024 | 0.000859 | -0.000016 | -1.83% | 0.000874 | 0.000878 | 0.000856 | 0.00 |
| May 18 2024 | 0.000875 | 0.00001 | 1.16% | 0.000865 | 0.000881 | 0.000864 | 0.00 |
| May 17 2024 | 0.000865 | 0.000041 | 4.98% | 0.000824 | 0.000873 | 0.000821 | 0.00 |
| May 16 2024 | 0.000824 | -0.000026 | -3.06% | 0.00085 | 0.000851 | 0.000819 | 0.00 |
