Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MANAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.4484 | 0.0175 | 4.06% | 0.4318 | 0.45432 | 0.426 | 1,245,272.00 |
| May 02 2024 | 0.4309 | 0.0062 | 1.46% | 0.4232 | 0.436 | 0.40016 | 2,516,564.00 |
| May 01 2024 | 0.4247 | 0.007 | 1.68% | 0.4171 | 0.4283 | 0.3941 | 2,837,203.00 |
| Apr 30 2024 | 0.4177 | -0.0199 | -4.55% | 0.4355 | 0.4426 | 0.4004 | 3,124,159.00 |
| Apr 29 2024 | 0.4376 | -0.0078 | -1.75% | 0.490 | 0.500 | 0.4246 | 2,608,796.00 |
| Apr 28 2024 | 0.4454 | -0.0075 | -1.66% | 0.453 | 0.469 | 0.4433 | 1,189,649.00 |
| Apr 27 2024 | 0.4529 | 0.001 | 0.22% | 0.4523 | 0.4579 | 0.4344 | 1,364,886.00 |
| Apr 26 2024 | 0.4519 | -0.0135 | -2.90% | 0.4646 | 0.4658 | 0.445 | 854,405.00 |
| Apr 25 2024 | 0.4654 | 0.0031 | 0.67% | 0.4625 | 0.4733 | 0.4447 | 1,548,223.00 |
| Apr 24 2024 | 0.4623 | -0.0167 | -3.49% | 0.4798 | 0.4995 | 0.4573 | 1,595,752.00 |
| Apr 23 2024 | 0.479 | -0.0027 | -0.56% | 0.4819 | 0.4868 | 0.4718 | 1,566,561.00 |
| Apr 22 2024 | 0.4817 | 0.019 | 4.11% | 0.490 | 0.490 | 0.4618 | 2,071,631.00 |
| Apr 21 2024 | 0.4627 | -0.007 | -1.49% | 0.4671 | 0.4757 | 0.4532 | 1,036,750.00 |
| Apr 20 2024 | 0.4697 | 0.0351 | 8.08% | 0.4329 | 0.4732 | 0.4279 | 1,474,221.00 |
| Apr 19 2024 | 0.4346 | 0.0002 | 0.05% | 0.4325 | 0.4456 | 0.398 | 3,064,963.00 |
| Apr 18 2024 | 0.4344 | 0.0096 | 2.26% | 0.42519 | 0.4416 | 0.415 | 1,433,910.00 |
| Apr 17 2024 | 0.4248 | -0.0093 | -2.14% | 0.432 | 0.4498 | 0.4073 | 2,330,631.00 |
| Apr 16 2024 | 0.4341 | 0.0102 | 2.41% | 0.4219 | 0.4382 | 0.4034 | 2,077,321.00 |
| Apr 15 2024 | 0.4239 | -0.0211 | -4.74% | 0.4407 | 0.4669 | 0.4121 | 2,557,945.00 |
| Apr 14 2024 | 0.445 | 0.025 | 5.95% | 0.4195 | 0.4489 | 0.400 | 4,162,199.00 |
| Apr 13 2024 | 0.420 | -0.0968 | -18.73% | 0.5148 | 0.5163 | 0.3749 | 8,111,814.00 |
| Apr 12 2024 | 0.5168 | -0.0914 | -15.03% | 0.6083 | 0.6238 | 0.48516 | 4,382,958.00 |
| Apr 11 2024 | 0.6082 | 0.00 | 0.00% | 0.608 | 0.6368 | 0.59685 | 1,815,019.00 |
| Apr 10 2024 | 0.6082 | -0.005 | -0.82% | 0.6105 | 0.6319 | 0.5784 | 2,655,777.00 |
| Apr 09 2024 | 0.6132 | -0.0119 | -1.90% | 0.626 | 0.6369 | 0.604 | 1,654,086.00 |
| Apr 08 2024 | 0.6251 | 0.0296 | 4.97% | 0.5934 | 0.63282 | 0.58438 | 2,252,656.00 |
| Apr 07 2024 | 0.5955 | 0.0044 | 0.74% | 0.5904 | 0.6009 | 0.587 | 882,951.00 |
| Apr 06 2024 | 0.5911 | -0.0012 | -0.20% | 0.5896 | 0.5958 | 0.583 | 575,886.00 |
| Apr 05 2024 | 0.5923 | -0.0001 | -0.02% | 0.5908 | 0.6083 | 0.5617 | 1,251,753.00 |
| Apr 04 2024 | 0.5924 | 0.0135 | 2.33% | 0.5751 | 0.6022 | 0.5675 | 1,468,220.00 |
| Apr 03 2024 | 0.5789 | -0.0061 | -1.04% | 0.5843 | 0.5985 | 0.564 | 1,619,278.00 |
| Apr 02 2024 | 0.585 | -0.0444 | -7.05% | 0.6266 | 0.6274 | 0.579 | 2,247,677.00 |
| Apr 01 2024 | 0.6294 | -0.0395 | -5.91% | 0.6695 | 0.6757 | 0.6118 | 2,174,975.00 |
| Mar 31 2024 | 0.6689 | 0.008 | 1.21% | 0.6598 | 0.6697 | 0.64459 | 1,251,089.00 |
| Mar 30 2024 | 0.6609 | -0.0211 | -3.09% | 0.6802 | 0.685 | 0.6562 | 826,580.00 |
| Mar 29 2024 | 0.682 | 0.0063 | 0.93% | 0.6743 | 0.6867 | 0.6591 | 1,865,386.00 |
| Mar 28 2024 | 0.6757 | 0.0131 | 1.98% | 0.6644 | 0.69085 | 0.6529 | 2,109,072.00 |
| Mar 27 2024 | 0.6626 | -0.0258 | -3.75% | 0.6942 | 0.7032 | 0.6517 | 2,288,497.00 |
| Mar 26 2024 | 0.6884 | 0.0253 | 3.82% | 0.6639 | 0.6974 | 0.6639 | 2,496,206.00 |
| Mar 25 2024 | 0.6631 | 0.0116 | 1.78% | 0.6522 | 0.6788 | 0.6393 | 3,104,874.00 |
| Mar 24 2024 | 0.6515 | 0.0155 | 2.44% | 0.6351 | 0.6563 | 0.6262 | 1,115,285.00 |
| Mar 23 2024 | 0.636 | 0.0155 | 2.50% | 0.6222 | 0.654 | 0.6163 | 1,462,764.00 |
| Mar 22 2024 | 0.6205 | -0.014 | -2.21% | 0.6325 | 0.64795 | 0.5942 | 2,469,785.00 |
| Mar 21 2024 | 0.6345 | -0.0048 | -0.75% | 0.6357 | 0.648 | 0.6172 | 2,284,227.00 |
| Mar 20 2024 | 0.6393 | 0.0672 | 11.75% | 0.5734 | 0.6418 | 0.5459 | 3,909,658.00 |
| Mar 19 2024 | 0.5721 | -0.045 | -7.29% | 0.6195 | 0.6245 | 0.5441 | 4,167,301.00 |
| Mar 18 2024 | 0.6171 | -0.0277 | -4.30% | 0.6429 | 0.6557 | 0.5964 | 5,509,955.00 |
| Mar 17 2024 | 0.6448 | 0.0216 | 3.47% | 0.6297 | 0.6583 | 0.5901 | 3,141,657.00 |
| Mar 16 2024 | 0.6232 | -0.0673 | -9.75% | 0.6884 | 0.7065 | 0.6094 | 3,524,456.00 |
| Mar 15 2024 | 0.6905 | -0.0538 | -7.23% | 0.74533 | 0.7516 | 0.63425 | 7,031,731.00 |
| Mar 14 2024 | 0.7443 | -0.0163 | -2.14% | 0.7601 | 0.773 | 0.6958 | 3,801,389.00 |
| Mar 13 2024 | 0.7606 | -0.0047 | -0.61% | 0.7643 | 0.7816 | 0.7407 | 2,588,578.00 |
| Mar 12 2024 | 0.7653 | -0.0133 | -1.71% | 0.7809 | 0.80361 | 0.7151 | 5,042,207.00 |
| Mar 11 2024 | 0.7786 | 0.0078 | 1.01% | 0.7676 | 0.7884 | 0.7202 | 7,715,803.00 |
| Mar 10 2024 | 0.7708 | 0.0168 | 2.23% | 0.7517 | 0.8198 | 0.74501 | 8,899,862.00 |
| Mar 09 2024 | 0.754 | 0.0484 | 6.86% | 0.6987 | 0.7831 | 0.6939 | 7,916,877.00 |
| Mar 08 2024 | 0.7056 | 0.0086 | 1.23% | 0.6979 | 0.706 | 0.6225 | 4,284,358.00 |
| Mar 07 2024 | 0.697 | 0.0431 | 6.59% | 0.655 | 0.7091 | 0.6459 | 6,158,929.00 |
| Mar 06 2024 | 0.6539 | 0.0381 | 6.19% | 0.6121 | 0.6609 | 0.5855 | 5,548,988.00 |
| Mar 05 2024 | 0.6158 | -0.0506 | -7.59% | 0.6608 | 0.71365 | 0.531 | 10,290,872.00 |
| Mar 04 2024 | 0.6664 | 0.0142 | 2.18% | 0.6605 | 0.694 | 0.6377 | 5,521,367.00 |
| Mar 03 2024 | 0.6522 | -0.030 | -4.40% | 0.6787 | 0.7067 | 0.5925 | 6,241,878.00 |
| Mar 02 2024 | 0.6822 | 0.0193 | 2.91% | 0.6711 | 0.7032 | 0.6515 | 5,197,748.00 |
| Mar 01 2024 | 0.6629 | -0.004 | -0.60% | 0.649 | 0.6841 | 0.6254 | 6,037,718.00 |
| Feb 29 2024 | 0.6669 | 0.0941 | 16.43% | 0.5732 | 0.6703 | 0.5624 | 8,361,857.00 |
| Feb 28 2024 | 0.5728 | 0.0084 | 1.49% | 0.5675 | 0.60999 | 0.51384 | 8,128,849.00 |
| Feb 27 2024 | 0.5644 | 0.0275 | 5.12% | 0.5397 | 0.5755 | 0.5274 | 5,972,644.00 |
| Feb 26 2024 | 0.5369 | 0.0258 | 5.05% | 0.515 | 0.5415 | 0.5085 | 5,422,299.00 |
| Feb 25 2024 | 0.5111 | 0.010 | 2.00% | 0.5017 | 0.5151 | 0.4928 | 1,612,046.00 |
| Feb 24 2024 | 0.5011 | 0.0198 | 4.11% | 0.4813 | 0.5049 | 0.4747 | 1,515,113.00 |
| Feb 23 2024 | 0.4813 | -0.008 | -1.63% | 0.4907 | 0.4907 | 0.4705 | 1,590,336.00 |
| Feb 22 2024 | 0.4893 | 0.0092 | 1.92% | 0.4795 | 0.4972 | 0.46916 | 1,591,124.00 |
| Feb 21 2024 | 0.4801 | -0.020 | -4.00% | 0.4984 | 0.5003 | 0.4617 | 2,663,354.00 |
| Feb 20 2024 | 0.5001 | -0.0146 | -2.84% | 0.5182 | 0.5183 | 0.4778 | 2,213,396.00 |
| Feb 19 2024 | 0.5147 | 0.0108 | 2.14% | 0.5039 | 0.5198 | 0.4989 | 3,275,862.00 |
| Feb 18 2024 | 0.5039 | 0.0167 | 3.43% | 0.487 | 0.510 | 0.4852 | 1,656,728.00 |
| Feb 17 2024 | 0.4872 | -0.0105 | -2.11% | 0.4978 | 0.5192 | 0.4773 | 2,275,264.00 |
| Feb 16 2024 | 0.4977 | -0.007 | -1.39% | 0.5041 | 0.5133 | 0.48714 | 1,678,469.00 |
| Feb 15 2024 | 0.5047 | 0.0178 | 3.66% | 0.4867 | 0.5068 | 0.478 | 3,142,200.00 |
| Feb 14 2024 | 0.4869 | 0.0187 | 3.99% | 0.4686 | 0.4893 | 0.4658 | 1,960,408.00 |
| Feb 13 2024 | 0.4682 | -0.0154 | -3.18% | 0.4844 | 0.4855 | 0.4579 | 1,967,353.00 |
| Feb 12 2024 | 0.4836 | 0.0138 | 2.94% | 0.4704 | 0.4915 | 0.4613 | 1,636,601.00 |
| Feb 11 2024 | 0.4698 | 0.0088 | 1.91% | 0.4614 | 0.4731 | 0.45982 | 825,574.00 |
| Feb 10 2024 | 0.461 | -0.0069 | -1.47% | 0.4687 | 0.477 | 0.461 | 1,319,277.00 |
| Feb 09 2024 | 0.4679 | 0.0184 | 4.09% | 0.449 | 0.4689 | 0.449 | 3,320,970.00 |
| Feb 08 2024 | 0.4495 | 0.0027 | 0.60% | 0.44571 | 0.4538 | 0.441 | 1,908,907.00 |
| Feb 07 2024 | 0.4468 | 0.0154 | 3.57% | 0.4315 | 0.4486 | 0.4239 | 953,584.00 |
| Feb 06 2024 | 0.4314 | -0.0027 | -0.62% | 0.434 | 0.43912 | 0.4289 | 943,434.00 |
| Feb 05 2024 | 0.4341 | 0.003 | 0.70% | 0.43061 | 0.4403 | 0.424 | 1,149,303.00 |
| Feb 04 2024 | 0.4311 | -0.0076 | -1.73% | 0.4387 | 0.4396 | 0.4288 | 641,331.00 |
| Feb 03 2024 | 0.4387 | -0.0024 | -0.54% | 0.4405 | 0.4443 | 0.4348 | 733,834.00 |
