Decentraland Historical Data - MANAGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAGBP	Crypto	837,583,803	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.097358	-21.05%	0.365099	0.363059	0.365609

Open	High	Low	Prev. Close	52 Week Range
0.371203	0.51063	0.345613	0.462457	0.126899 - 1.26

Exchange	Time	Size	Trade Price	Currency
OKEX	12:26:00	32.12	2.01	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
181,850.21	485,443.53	MANA	MANAEUR	MANAUSD	MANABTC

MANAGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.347445	1.23	0.306995	660,038.11	0.017654	5.08%
1 Month	0.533154	1.24	0.306995	1,058,712.81	-0.168055	-31.52%
3 Months	0.341769	1.26	0.306995	1,313,291.15	0.02333	6.83%
6 Months	0.28572	1.26	0.231774	1,404,909.49	0.079379	27.78%
1 Year	0.451683	1.26	0.126899	1,327,718.86	-0.086583	-19.17%
3 Years	0.695719	4.42	0.021739	5,721,094.81	-0.33062	-47.52%
5 Years	0.037167	4.42	0.007713	27,262,646.29	0.327932	882.32%

MANAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.372153	0.000761	0.20%	0.371575	0.505892	0.356771	566,457.00
Apr 24 2024	0.371392	-0.013601	-3.53%	0.385699	0.519867	0.367582	807,599.00
Apr 23 2024	0.384993	-0.005046	-1.29%	0.388874	0.569222	0.337405	567,278.00
Apr 22 2024	0.390039	0.016688	4.47%	0.340764	1.23	0.306995	539,830.00
Apr 21 2024	0.373352	-0.007959	-2.09%	0.379743	0.478911	0.334841	629,295.00
Apr 20 2024	0.38131	0.029528	8.39%	0.350117	0.527895	0.34674	613,881.00
Apr 19 2024	0.351783	0.002323	0.66%	0.347445	0.357249	0.32247	895,922.00
Apr 18 2024	0.34946	0.008448	2.48%	0.342037	0.359255	0.333189	827,068.00
Apr 17 2024	0.341012	-0.00919	-2.62%	0.349275	0.352911	0.328555	1,105,033.00
Apr 16 2024	0.350202	0.009868	2.90%	0.33973	0.512096	0.326283	1,920,649.00
Apr 15 2024	0.340334	-0.017816	-4.97%	0.340764	0.373078	0.325839	2,036,054.00
Apr 14 2024	0.35815	0.013765	4.00%	0.340764	0.362229	0.325839	2,741,141.00
Apr 13 2024	0.344385	-0.072292	-17.35%	0.416126	0.416126	0.314194	4,076,065.00
Apr 12 2024	0.416677	-0.067804	-14.00%	0.48491	0.503787	0.398561	1,986,458.00
Apr 11 2024	0.484481	-0.00019	-0.04%	0.484351	0.507061	0.481925	776,181.00
Apr 10 2024	0.484671	0.001957	0.41%	0.482184	0.494149	0.461262	735,077.00
Apr 09 2024	0.482714	-0.010473	-2.12%	0.492691	0.501416	0.477342	1,211,643.00
Apr 08 2024	0.493187	0.025434	5.44%	0.455962	1.24	0.449378	584,411.00
Apr 07 2024	0.467753	0.002857	0.61%	0.464346	0.588104	0.463023	606,157.00
Apr 06 2024	0.464895	-0.001564	-0.34%	0.464612	0.537171	0.448721	521,495.00
Apr 05 2024	0.46646	-0.001636	-0.35%	0.466496	0.525378	0.444833	724,488.00
Apr 04 2024	0.468096	0.01013	2.21%	0.455962	0.560762	0.449378	750,710.00
Apr 03 2024	0.457966	-0.007199	-1.55%	0.463019	0.475058	0.448573	751,273.00
Apr 02 2024	0.465165	-0.035939	-7.17%	0.499331	0.499401	0.462111	758,704.00
Apr 01 2024	0.501103	-0.024722	-4.70%	0.521111	0.540949	0.487795	830,590.00
Mar 31 2024	0.525825	0.004647	0.89%	0.520547	0.589487	0.49266	578,899.00
Mar 30 2024	0.521178	-0.017718	-3.29%	0.540491	0.561403	0.518061	624,743.00
Mar 29 2024	0.538896	0.003934	0.74%	0.533154	0.60418	0.52275	876,842.00
Mar 28 2024	0.534962	0.009029	1.72%	0.527613	0.542216	0.51817	743,212.00
Mar 27 2024	0.525933	-0.016366	-3.02%	0.5467	0.552548	0.518058	928,644.00
Mar 26 2024	0.542299	0.021191	4.07%	0.521111	0.546061	0.520874	956,401.00