Decentraland Historical Data - MANABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANABTC	Crypto	834,259,324	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000148	-17.19%	0.00000713	0.00000335	0.00000337

Open	High	Low	Prev. Close	52 Week Range
0.00000861	0.00000861	0.00000692	0.00000861	0.00000532 - 0.00002499

Exchange	Time	Size	Trade Price	Currency
OKEX	12:26:00	32.12	0.00005711	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.40	591,074.69	MANA	MANAEUR	MANAGBP	MANAUSD

MANABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000680	0.00001096	0.00000532	626,435.40	0.00000033	4.85%
1 Month	0.00000977	0.00001098	0.00000532	1,052,708.04	-0.00000264	-27.02%
3 Months	0.00001021	0.00001379	0.00000532	1,318,915.60	-0.00000308	-30.17%
6 Months	0.00001032	0.00001396	0.00000532	1,399,248.85	-0.00000319	-30.91%
1 Year	0.00001908	0.00002499	0.00000532	1,327,394.56	-0.00001195	-62.63%
3 Years	0.00002274	0.00010259	0.00000109	5,714,674.97	-0.00001561	-68.65%
5 Years	0.00000936	0.00010259	0.00000101	27,238,768.35	-0.00000223	-23.82%

MANABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000710	-0.00000012	-1.66%	0.00000721	0.00001090	0.00000536	660,544.00
Apr 25 2024	0.00000722	0.00000002	0.28%	0.00000720	0.00001088	0.00000544	566,457.00
Apr 24 2024	0.00000720	-0.00000002	-0.28%	0.00000867	0.00001087	0.00000537	807,599.00
Apr 23 2024	0.00000722	0.00000002	0.28%	0.00000721	0.00001083	0.00000532	567,278.00
Apr 22 2024	0.00000720	0.00000009	1.27%	0.00001096	0.00001096	0.00000555	539,833.00
Apr 21 2024	0.00000711	-0.00000013	-1.80%	0.00000723	0.00000993	0.00000572	629,349.00
Apr 20 2024	0.00000724	0.00000045	6.63%	0.00000680	0.00001081	0.00000542	613,983.00
Apr 19 2024	0.00000679	-0.00000005	-0.73%	0.00000684	0.00001007	0.00000589	895,948.00
Apr 18 2024	0.00000684	-0.00000008	-1.16%	0.00000693	0.00001092	0.00000670	827,068.00
Apr 17 2024	0.00000692	0.00000009	1.32%	0.00000681	0.00000749	0.00000667	1,105,033.00
Apr 16 2024	0.00000683	0.00000016	2.40%	0.00000663	0.00001092	0.00000650	1,927,176.00
Apr 15 2024	0.00000667	-0.00000010	-1.48%	0.00000670	0.00000700	0.00000657	2,037,051.00
Apr 14 2024	0.00000677	0.00000024	3.68%	0.00000650	0.00000684	0.00000633	2,741,141.00
Apr 13 2024	0.00000653	-0.00000100	-12.99%	0.00000771	0.00001086	0.00000604	4,076,065.00
Apr 12 2024	0.00000770	-0.00000098	-11.29%	0.00000868	0.00001093	0.00000732	2,016,592.00
Apr 11 2024	0.00000868	0.00000006	0.70%	0.00000864	0.00000900	0.00000860	776,213.00
Apr 10 2024	0.00000862	-0.00000023	-2.60%	0.00000884	0.00001092	0.00000836	735,077.00
Apr 09 2024	0.00000885	0.00000012	1.37%	0.00000887	0.00001092	0.00000851	1,211,643.00
Apr 08 2024	0.00000873	0.00000017	1.99%	0.00000855	0.00001088	0.00000832	584,411.00
Apr 07 2024	0.00000856	0.00000000	0.00%	0.00000856	0.00001098	0.00000832	606,381.00
Apr 06 2024	0.00000856	-0.00000014	-1.61%	0.00000870	0.00001096	0.00000837	521,495.00
Apr 05 2024	0.00000870	0.00000004	0.46%	0.00000865	0.00001073	0.00000831	724,751.00
Apr 04 2024	0.00000866	-0.00000007	-0.80%	0.00000875	0.00001091	0.00000841	756,397.00
Apr 03 2024	0.00000873	-0.00000020	-2.24%	0.00000891	0.00001005	0.00000842	754,955.00
Apr 02 2024	0.00000893	-0.00000008	-0.89%	0.00000900	0.00000907	0.00000867	758,714.00
Apr 01 2024	0.00000901	-0.00000038	-4.05%	0.00000943	0.00001078	0.00000831	830,729.00
Mar 31 2024	0.00000939	-0.00000009	-0.95%	0.00000949	0.00001089	0.00000848	578,899.00
Mar 30 2024	0.00000948	-0.00000029	-2.97%	0.00000977	0.00001091	0.00000832	625,029.00
Mar 29 2024	0.00000977	0.00000022	2.30%	0.00000953	0.00001096	0.00000828	876,903.00
Mar 28 2024	0.00000955	-0.00000004	-0.42%	0.00000957	0.00001093	0.00000845	743,800.00
Mar 27 2024	0.00000959	-0.00000026	-2.64%	0.00000990	0.00001367	0.00000808	928,644.00