ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,295.71
      -0.03%
      US Tech 100
      18,084.00
      0.03%
      Dow Jones
      39,871.21
      0.00%
      Brent Oil
      83.445
      0.29%
      Bitcoin
      67,434.42
      3.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MakiSwap (Cryptocurrency:MAKIUST)

      6. MakiSwap (Cryptocurrency:MAKIUST) Historical

      MAKIUST MakiSwap

      0.000714
      0.00 (0.00%)
      20:02:18 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      MakiSwap MAKIUST Crypto 477,195 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.000714 0.000732 0.000742
      Open High Low Prev. Close 52 Week Range
      0.000714 0.000714 0.000714 0.000714 0.00065 - 0.00469
      Exchange Time Size Trade Price Currency
      KUCN 19:50:39 154.19 0.002682 UST
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 MAKI MAKIEUR MAKIGBP MAKIBTC

      MAKIUST Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.000000000.000000000.000000000.000.000.00%
      1 Year0.0017170.004690.000654,677,847.99-0.001003-58.42%
      3 Years0.20770.24190.0006511,490,869.31-0.206986-99.66%
      5 Years0.20770.24190.0006511,490,869.31-0.206986-99.66%

      MAKIUST 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      May 15 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      May 14 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      May 13 2024 0.000714 0.00 0.00% 0.002682 0.002682 0.000714 0.00
      May 12 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      May 11 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      May 10 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      May 09 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      May 08 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      May 07 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      May 06 2024 0.000714 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      May 04 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      May 03 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      May 02 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      May 01 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      Apr 30 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      Apr 29 2024 0.000714 0.00 0.00% 0.002682 0.002682 0.000714 0.00
      Apr 28 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      Apr 27 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      Apr 26 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      Apr 25 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      Apr 24 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      Apr 23 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      Apr 22 2024 0.000714 0.00 0.00% 0.002682 0.002682 0.000714 0.00
      Apr 21 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      Apr 20 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      Apr 19 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      Apr 18 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      Apr 17 2024 0.000714 0.00 0.00% 0.000714 0.000714 0.000714 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      MAKIUST
      MakiSwap
      LSE
      WRES
      W Resources
      Delayed Upgrade Clock