Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MahaDAO | MAHAUST | Crypto | 5,209,842 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.93% | 1.09 | 1.08 | 1.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.08 | 1.12 | 1.05 | 1.08 | 0.201945 - 3.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:10:47 | 10.25 | 1.09 | UST |
MAHAUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9838 | 1.15 | 0.8351 | 157,770.38 | 0.1062 | 10.79% |
| 1 Month | 1.07 | 2.24 | 0.5133 | 132,354.53 | 0.020 | 1.87% |
| 3 Months | 2.45 | 3.17 | 0.5133 | 110,829.04 | -1.36 | -55.51% |
| 6 Months | 0.5572 | 3.60 | 0.5133 | 174,139.31 | 0.5328 | 95.62% |
| 1 Year | 0.350863 | 3.60 | 0.201945 | 312,781.68 | 0.739137 | 210.66% |
| 3 Years | 1.66 | 10.38 | 0.201945 | 183,669.96 | -0.570 | -34.34% |
| 5 Years | 8.60 | 11.60 | 0.201945 | 165,342.50 | -7.51 | -87.33% |
MAHAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 1.08 | 0.030 | 2.86% | 1.05 | 1.15 | 0.956 | 128,802.00 |
| Jul 15 2024 | 1.05 | -0.030 | -2.78% | 1.08 | 1.15 | 0.8351 | 314,557.00 |
| Jul 14 2024 | 1.08 | 0.020 | 1.89% | 0.9942 | 1.09 | 0.9909 | 151,392.00 |
| Jul 13 2024 | 1.06 | 0.020 | 1.92% | 1.01 | 1.09 | 0.9732 | 149,430.00 |
| Jul 12 2024 | 1.04 | 0.030 | 2.97% | 0.9815 | 1.07 | 0.9802 | 46,073.00 |
| Jul 11 2024 | 1.01 | -0.010 | -0.98% | 0.9665 | 1.09 | 0.965 | 152,636.00 |
| Jul 10 2024 | 1.02 | 0.040 | 4.20% | 0.9838 | 1.04 | 0.9269 | 161,499.00 |
| Jul 09 2024 | 0.9789 | 0.0117 | 1.21% | 0.9674 | 1.00 | 0.9183 | 104,250.00 |
| Jul 08 2024 | 0.9672 | -0.0322 | -3.22% | 0.9944 | 1.01 | 0.9192 | 184,692.00 |
| Jul 07 2024 | 0.9994 | 0.0009 | 0.09% | 1.02 | 1.04 | 0.9407 | 119,635.00 |
| Jul 06 2024 | 0.9985 | 0.017 | 1.73% | 0.9815 | 1.04 | 0.9416 | 181,707.00 |
| Jul 05 2024 | 0.9815 | -0.0134 | -1.35% | 1.01 | 1.03 | 0.9446 | 133,205.00 |
| Jul 04 2024 | 0.9949 | -0.1151 | -10.37% | 1.11 | 1.13 | 0.9766 | 135,915.00 |
| Jul 03 2024 | 1.11 | -0.040 | -3.48% | 1.16 | 1.16 | 1.10 | 105,850.00 |
| Jul 02 2024 | 1.15 | -0.020 | -1.71% | 1.17 | 1.18 | 1.12 | 129,594.00 |
| Jul 01 2024 | 1.17 | 0.030 | 2.63% | 0.5218 | 2.24 | 0.5133 | 158,291.00 |
| Jun 30 2024 | 1.14 | 0.030 | 2.70% | 1.11 | 1.15 | 1.08 | 150,030.00 |
| Jun 29 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.18 | 1.07 | 123,123.00 |
| Jun 28 2024 | 1.10 | 0.040 | 3.77% | 1.07 | 1.17 | 1.06 | 141,905.00 |
| Jun 27 2024 | 1.06 | -0.020 | -1.85% | 1.08 | 1.12 | 1.04 | 129,333.00 |
| Jun 26 2024 | 1.08 | 0.080 | 8.17% | 0.9964 | 1.15 | 0.9943 | 176,848.00 |
| Jun 25 2024 | 0.9984 | 0.0505 | 5.33% | 0.9479 | 1.04 | 0.9047 | 101,941.00 |
| Jun 24 2024 | 0.9479 | -0.0821 | -7.97% | 1.03 | 1.04 | 0.9059 | 101,476.00 |
| Jun 23 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.04 | 0.996 | 88,628.00 |
| Jun 22 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.04 | 1.00 | 89,394.00 |
| Jun 21 2024 | 1.01 | -0.100 | -9.01% | 1.10 | 1.11 | 0.9984 | 88,238.00 |
| Jun 20 2024 | 1.11 | 0.080 | 7.77% | 1.04 | 1.18 | 1.00 | 70,002.00 |
| Jun 19 2024 | 1.03 | -0.050 | -4.63% | 1.07 | 1.11 | 1.00 | 87,467.00 |
| Jun 18 2024 | 1.08 | -0.090 | -7.69% | 1.18 | 1.23 | 1.05 | 26,833.00 |
| Jun 17 2024 | 1.17 | -0.120 | -9.30% | 1.29 | 1.29 | 1.15 | 113,355.00 |
| Jun 16 2024 | 1.29 | 0.070 | 5.74% | 1.21 | 1.35 | 1.19 | 55,001.00 |
| Jun 15 2024 | 1.22 | 0.030 | 2.52% | 1.19 | 1.29 | 1.17 | 110,493.00 |
