Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MahaDAO | MAHAUSD | Crypto | 13,551,916 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007219 | -0.25% | 2.84 | 2.82 | 2.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.85 | 2.93 | 2.81 | 2.85 | 0.208087 - 3.58 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:52:42 | 0.702900 | 2.82 | USD |
MAHAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 3.14 | 1.28 | 582.83 | 0.660696 | 30.28% |
| 1 Month | 2.97 | 3.30 | 0.506835 | 691.17 | -0.125302 | -4.22% |
| 3 Months | 0.868973 | 3.58 | 0.506835 | 944.30 | 1.97 | 227.11% |
| 6 Months | 0.247216 | 3.58 | 0.22271 | 1,902.64 | 2.60 | 1,049.80% |
| 1 Year | 0.564891 | 3.58 | 0.208087 | 1,481.09 | 2.28 | 403.19% |
| 3 Years | 6.90 | 12.34 | 0.208087 | 3,152.39 | -4.06 | -58.82% |
| 5 Years | 12.05 | 18.93 | 0.208087 | 3,052.60 | -9.21 | -76.41% |
MAHAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 2.85 | -0.150 | -4.89% | 3.00 | 3.14 | 2.82 | 691.00 |
| Apr 26 2024 | 3.00 | 0.210 | 7.64% | 2.79 | 3.11 | 2.65 | 1,129.00 |
| Apr 25 2024 | 2.79 | 0.400 | 16.71% | 2.35 | 2.93 | 2.32 | 1,066.00 |
| Apr 24 2024 | 2.39 | 0.040 | 1.92% | 2.43 | 2.50 | 2.32 | 159.00 |
| Apr 23 2024 | 2.34 | 0.150 | 7.04% | 2.20 | 2.39 | 2.19 | 220.00 |
| Apr 22 2024 | 2.19 | -0.050 | -2.10% | 2.31 | 2.33 | 1.28 | 436.00 |
| Apr 21 2024 | 2.23 | 0.050 | 2.23% | 2.18 | 2.24 | 2.15 | 374.00 |
| Apr 20 2024 | 2.19 | 0.040 | 1.68% | 2.17 | 2.21 | 2.09 | 179.00 |
| Apr 19 2024 | 2.15 | 0.070 | 3.49% | 2.07 | 2.22 | 2.06 | 217.00 |
| Apr 18 2024 | 2.08 | -0.130 | -5.74% | 2.20 | 2.23 | 2.07 | 182.00 |
| Apr 17 2024 | 2.20 | -0.070 | -2.92% | 2.27 | 2.30 | 2.16 | 93.00 |
| Apr 16 2024 | 2.27 | 0.00 | 0.19% | 2.27 | 2.33 | 2.20 | 142.00 |
| Apr 15 2024 | 2.27 | -0.020 | -0.68% | 2.31 | 2.40 | 1.28 | 155.00 |
| Apr 14 2024 | 2.28 | 0.370 | 19.33% | 1.91 | 2.32 | 1.85 | 808.00 |
| Apr 13 2024 | 1.91 | -0.220 | -10.49% | 2.13 | 2.35 | 1.82 | 1,333.00 |
| Apr 12 2024 | 2.14 | -0.100 | -4.44% | 2.24 | 2.32 | 2.11 | 247.00 |
| Apr 11 2024 | 2.24 | 0.040 | 1.80% | 2.20 | 2.28 | 2.19 | 59.00 |
| Apr 10 2024 | 2.20 | 0.040 | 1.99% | 2.15 | 2.30 | 2.10 | 163.00 |
| Apr 09 2024 | 2.15 | -0.050 | -2.34% | 2.20 | 2.29 | 2.13 | 116.00 |
| Apr 08 2024 | 2.20 | -0.160 | -6.87% | 2.31 | 2.42 | 2.20 | 553.00 |
| Apr 07 2024 | 2.37 | -0.140 | -5.44% | 2.50 | 2.57 | 2.35 | 194.00 |
| Apr 06 2024 | 2.50 | 0.130 | 5.34% | 2.37 | 2.59 | 2.33 | 329.00 |
| Apr 05 2024 | 2.38 | 0.070 | 2.95% | 2.31 | 2.44 | 2.29 | 1,238.00 |
| Apr 04 2024 | 2.31 | 0.220 | 10.30% | 2.09 | 2.41 | 2.08 | 547.00 |
| Apr 03 2024 | 2.09 | -0.050 | -2.16% | 2.11 | 2.13 | 2.04 | 112.00 |
| Apr 02 2024 | 2.14 | -0.170 | -7.46% | 2.32 | 2.33 | 2.07 | 1,352.00 |
| Apr 01 2024 | 2.31 | -0.210 | -8.38% | 0.524576 | 2.50 | 0.506835 | 1,694.00 |
| Mar 31 2024 | 2.52 | -0.470 | -15.58% | 2.97 | 3.30 | 2.51 | 5,549.00 |
| Mar 30 2024 | 2.99 | 1.48 | 98.59% | 1.50 | 3.58 | 1.42 | 3,153.00 |
| Mar 29 2024 | 1.50 | 0.030 | 1.76% | 1.48 | 1.51 | 1.43 | 547.00 |
| Mar 28 2024 | 1.48 | -0.140 | -8.91% | 1.63 | 1.64 | 1.45 | 936.00 |
