Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MahaDAO | MAHAGBP | Crypto | 11,748,986 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.101869 | -4.94% | 1.96 | 1.93 | 1.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.06 | 2.07 | 1.93 | 2.06 | 0.170875 - 2.83 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 13:04:38 | 0.653100 | 1.96 | GBP |
MAHAGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.52 | 1.05 | 370.38 | -0.440472 | -18.36% |
| 1 Month | 1.87 | 2.52 | 1.05 | 384.56 | 0.090212 | 4.83% |
| 3 Months | 0.789303 | 2.83 | 0.632567 | 914.08 | 1.17 | 148.17% |
| 6 Months | 0.192843 | 2.83 | 0.184116 | 1,852.48 | 1.77 | 915.76% |
| 1 Year | 0.425508 | 2.83 | 0.170875 | 1,461.14 | 1.53 | 360.35% |
| 3 Years | 2.75 | 7.63 | 0.170875 | 3,199.84 | -0.792634 | -28.81% |
| 5 Years | 2.75 | 7.63 | 0.170875 | 3,199.84 | -0.792634 | -28.81% |
MAHAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.06 | 0.120 | 6.42% | 1.97 | 2.12 | 1.92 | 174.00 |
| May 02 2024 | 1.94 | 0.020 | 1.23% | 1.91 | 2.00 | 1.87 | 135.00 |
| May 01 2024 | 1.92 | -0.020 | -1.24% | 1.94 | 1.96 | 1.83 | 213.00 |
| Apr 30 2024 | 1.94 | -0.220 | -10.33% | 2.19 | 2.23 | 1.93 | 624.00 |
| Apr 29 2024 | 2.16 | 0.020 | 0.94% | 1.55 | 2.19 | 1.05 | 252.00 |
| Apr 28 2024 | 2.14 | -0.120 | -5.51% | 2.26 | 2.34 | 2.14 | 501.00 |
| Apr 27 2024 | 2.27 | -0.130 | -5.52% | 2.40 | 2.52 | 2.24 | 691.00 |
| Apr 26 2024 | 2.40 | 0.170 | 7.75% | 2.23 | 2.49 | 2.12 | 1,129.00 |
| Apr 25 2024 | 2.23 | 0.310 | 16.11% | 1.89 | 2.34 | 1.86 | 1,066.00 |
| Apr 24 2024 | 1.92 | -0.030 | -1.54% | 1.94 | 2.00 | 1.86 | 159.00 |
| Apr 23 2024 | 1.95 | 0.180 | 9.89% | 1.78 | 1.95 | 1.77 | 239.00 |
| Apr 22 2024 | 1.77 | -0.030 | -1.79% | 1.55 | 1.83 | 1.06 | 436.00 |
| Apr 21 2024 | 1.80 | 0.020 | 0.86% | 1.77 | 1.81 | 1.74 | 364.00 |
| Apr 20 2024 | 1.79 | 0.050 | 2.89% | 1.76 | 1.79 | 1.69 | 178.00 |
| Apr 19 2024 | 1.74 | 0.070 | 4.07% | 1.67 | 1.78 | 1.66 | 217.00 |
| Apr 18 2024 | 1.67 | -0.100 | -5.64% | 1.77 | 1.79 | 1.67 | 182.00 |
| Apr 17 2024 | 1.77 | -0.060 | -3.05% | 1.83 | 1.85 | 1.74 | 93.00 |
| Apr 16 2024 | 1.83 | 0.010 | 0.39% | 1.85 | 1.87 | 1.77 | 142.00 |
| Apr 15 2024 | 1.82 | -0.010 | -0.81% | 1.55 | 1.92 | 1.51 | 155.00 |
| Apr 14 2024 | 1.83 | 0.270 | 17.33% | 1.55 | 1.89 | 1.51 | 808.00 |
| Apr 13 2024 | 1.56 | -0.160 | -9.31% | 1.72 | 1.90 | 1.49 | 1,333.00 |
| Apr 12 2024 | 1.72 | -0.060 | -3.17% | 1.79 | 1.84 | 1.71 | 247.00 |
| Apr 11 2024 | 1.78 | 0.030 | 1.76% | 1.75 | 1.81 | 1.74 | 59.00 |
| Apr 10 2024 | 1.75 | 0.050 | 3.08% | 1.70 | 1.83 | 1.66 | 163.00 |
| Apr 09 2024 | 1.70 | -0.040 | -2.26% | 1.73 | 1.80 | 1.68 | 116.00 |
| Apr 08 2024 | 1.74 | -0.130 | -6.88% | 1.65 | 1.90 | 1.64 | 553.00 |
| Apr 07 2024 | 1.86 | -0.110 | -5.40% | 1.97 | 2.02 | 1.86 | 194.00 |
| Apr 06 2024 | 1.97 | 0.100 | 5.21% | 1.87 | 2.04 | 1.84 | 329.00 |
| Apr 05 2024 | 1.87 | 0.050 | 2.69% | 1.82 | 1.93 | 1.81 | 1,238.00 |
| Apr 04 2024 | 1.82 | 0.170 | 10.32% | 1.65 | 1.90 | 1.64 | 547.00 |
