MahaDAO Historical Data - MAHAGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
MahaDAO	MAHAGBP	Crypto	5,199,761	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000831	-0.10%	0.835234	0.805655	0.836237

Open	High	Low	Prev. Close	52 Week Range
0.83837	0.848024	0.831374	0.836064	0.170875 - 2.83

Exchange	Time	Size	Trade Price	Currency
KUCN	09:44:30	16.37	0.750651	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MAHA	MAHAEUR	MAHAUSD	MAHABTC

MAHAGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.786716	0.939847	0.746481	37.13	0.048518	6.17%
1 Month	0.84518	0.977962	0.713931	199.58	-0.009946	-1.18%
3 Months	1.94	2.52	0.713931	403.44	-1.11	-57.01%
6 Months	0.436939	2.83	0.299126	900.43	0.398294	91.16%
1 Year	0.320361	2.83	0.170875	1,392.75	0.514873	160.72%
3 Years	1.19	7.63	0.170875	3,113.01	-0.357816	-29.99%
5 Years	2.75	7.63	0.170875	3,056.71	-1.92	-69.64%

MAHAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.836633	0.004156	0.50%	0.833281	0.839237	0.803012	0.00
Jul 15 2024	0.832477	0.047728	6.08%	0.786716	0.939847	0.746481	37.00
Jul 14 2024	0.784749	0.02342	3.08%	0.760458	0.787186	0.760458	0.00
Jul 13 2024	0.761329	0.018736	2.52%	0.743047	0.766761	0.741759	0.00
Jul 12 2024	0.742594	0.002757	0.37%	0.73871	0.750459	0.730065	0.00
Jul 11 2024	0.739837	-0.009033	-1.21%	0.748711	0.763426	0.73762	0.00
Jul 10 2024	0.748869	-0.007361	-0.97%	0.754139	0.772874	0.741443	0.00
Jul 09 2024	0.75623	0.019725	2.68%	0.736139	0.758516	0.73289	0.00
Jul 08 2024	0.736505	0.004721	0.65%	0.786716	0.789256	0.713931	37.00
Jul 07 2024	0.731784	-0.025309	-3.34%	0.756285	0.760133	0.731784	0.00
Jul 06 2024	0.757093	0.019254	2.61%	0.735063	0.761054	0.729334	0.00
Jul 05 2024	0.737839	-0.010262	-1.37%	0.744521	0.750142	0.703039	0.00
Jul 04 2024	0.748101	-0.038815	-4.93%	0.786716	0.789256	0.742167	0.00
Jul 03 2024	0.786916	-0.027026	-3.32%	0.814863	0.816457	0.776507	0.00
Jul 02 2024	0.813941	-0.014053	-1.70%	0.82708	0.832778	0.811342	0.00
Jul 01 2024	0.827995	0.001022	0.12%	0.801088	0.977962	0.744597	37.00
Jun 30 2024	0.826973	0.024442	3.05%	0.802589	0.82861	0.799541	0.00
Jun 29 2024	0.802531	0.007131	0.90%	0.795281	0.805692	0.795281	0.00
Jun 28 2024	0.7954	-0.015868	-1.96%	0.811593	0.819479	0.790636	0.00
Jun 27 2024	0.811268	0.008614	1.07%	0.802756	0.819868	0.79888	0.00
Jun 26 2024	0.802654	0.020433	2.61%	0.801088	0.831847	0.744597	64.00
Jun 25 2024	0.78222	0.029414	3.91%	0.752149	0.816002	0.715531	664.00
Jun 24 2024	0.752807	-0.044889	-5.63%	0.801088	0.831847	0.72609	635.00
Jun 23 2024	0.797696	-0.043803	-5.21%	0.802561	0.837537	0.784489	159.00
Jun 22 2024	0.841499	0.045996	5.78%	0.796594	0.842238	0.786427	117.00
Jun 21 2024	0.795503	-0.061184	-7.14%	0.856042	0.893474	0.78982	197.00
Jun 20 2024	0.856687	0.057857	7.24%	0.833088	0.886458	0.785033	73.00
Jun 19 2024	0.798829	-0.046106	-5.46%	0.84518	0.848727	0.783341	171.00
Jun 18 2024	0.844935	-0.071007	-7.75%	0.943948	0.9651	0.844935	193.00
Jun 17 2024	0.915943	-0.111559	-10.86%	2.19	2.22	0.899298	131.00
Jun 16 2024	1.03	0.050	4.80%	0.942737	1.08	0.942653	212.00
Jun 15 2024	0.980481	0.053939	5.82%	0.926036	0.993337	0.908011	97.00