MahaDAO Historical Data - MAHAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
MahaDAO	MAHAEUR	Crypto	5,199,761	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000476	0.05%	0.995469	0.960215	0.996664

Open	High	Low	Prev. Close	52 Week Range
0.995351	1.01	0.991375	0.994993	0.19647 - 3.32

Exchange	Time	Size	Trade Price	Currency
KUCN	09:11:25	16.37	0.973843	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MAHA	MAHAUSD	MAHAGBP	MAHABTC

MAHAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.888043	0.991841	0.880173	37.13	0.107426	12.10%
1 Month	1.00	1.06	0.455667	201.08	-0.005756	-0.57%
3 Months	2.27	2.94	0.455667	403.89	-1.28	-56.19%
6 Months	0.516167	3.32	0.455667	900.66	0.479302	92.86%
1 Year	0.342118	3.32	0.19647	1,397.80	0.653351	190.97%
3 Years	1.40	9.09	0.19647	3,119.76	-0.4011	-28.72%
5 Years	3.20	9.09	0.19647	3,063.31	-2.20	-68.89%

MAHAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.996428	0.005867	0.59%	0.991487	0.997828	0.954821	0.00
Jul 15 2024	0.990562	0.054742	5.85%	0.888043	0.991841	0.880173	37.00
Jul 14 2024	0.93582	0.03108	3.44%	0.905944	0.936848	0.893961	0.00
Jul 13 2024	0.90474	0.020595	2.33%	0.884184	0.912291	0.880038	0.00
Jul 12 2024	0.884145	0.005169	0.59%	0.87836	0.893805	0.866895	0.00
Jul 11 2024	0.878976	-0.009362	-1.05%	0.888043	0.906796	0.876368	0.00
Jul 10 2024	0.888338	-0.005972	-0.67%	0.892334	0.913901	0.880073	0.00
Jul 09 2024	0.894311	0.024305	2.79%	0.869679	0.897186	0.864175	0.00
Jul 08 2024	0.870006	0.01059	1.23%	0.986424	1.05	0.455667	37.00
Jul 07 2024	0.859416	-0.033348	-3.74%	0.89758	0.89835	0.859416	0.00
Jul 06 2024	0.892763	0.019731	2.26%	0.868898	0.899529	0.861966	0.00
Jul 05 2024	0.873033	-0.009598	-1.09%	0.878266	0.885584	0.826161	0.00
Jul 04 2024	0.882631	-0.046869	-5.04%	0.929016	0.933186	0.876217	0.00
Jul 03 2024	0.9295	-0.032069	-3.34%	0.963158	0.964535	0.918947	0.00
Jul 02 2024	0.961568	-0.014061	-1.44%	0.975452	0.980764	0.958121	0.00
Jul 01 2024	0.975629	0.001544	0.16%	0.986424	1.05	0.455667	37.00
Jun 30 2024	0.974086	0.025769	2.72%	0.947431	0.976311	0.943523	0.00
Jun 29 2024	0.948317	0.009653	1.03%	0.938788	0.951907	0.93873	0.00
Jun 28 2024	0.938664	-0.019162	-2.00%	0.958073	0.968783	0.933245	0.00
Jun 27 2024	0.957827	0.009945	1.05%	0.947479	0.968641	0.943691	0.00
Jun 26 2024	0.947881	0.021156	2.28%	0.986424	1.05	0.90528	64.00
Jun 25 2024	0.926726	0.048593	5.53%	0.889187	0.968602	0.845845	664.00
Jun 24 2024	0.878133	-0.06474	-6.87%	0.944386	0.983396	0.854538	630.00
Jun 23 2024	0.942873	-0.050546	-5.09%	0.947681	0.990691	0.925722	159.00
Jun 22 2024	0.993419	0.052085	5.53%	0.942043	0.994389	0.930014	117.00
Jun 21 2024	0.941334	-0.071869	-7.09%	1.01	1.06	0.933962	197.00
Jun 20 2024	1.01	0.030	2.71%	0.986424	1.05	0.92947	73.00
Jun 19 2024	0.986471	-0.013656	-1.37%	1.00	1.00	0.927536	192.00
Jun 18 2024	1.00	-0.080	-7.83%	1.12	1.14	0.999975	193.00
Jun 17 2024	1.09	-0.130	-10.87%	1.32	1.44	1.06	131.00
Jun 16 2024	1.22	0.050	4.73%	1.16	1.28	1.12	212.00
Jun 15 2024	1.16	0.060	5.77%	1.10	1.18	1.08	97.00