Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MahaDAO | MAHAEUR | Crypto | 11,425,181 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.008499 | -0.38% | 2.22 | 2.21 | 2.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.23 | 2.29 | 2.20 | 2.23 | 0.19647 - 3.32 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:47:50 | 0.129300 | 2.24 | EUR |
MAHAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.67 | 2.74 | 0.455667 | 299.50 | -0.447082 | -16.74% |
| 1 Month | 2.31 | 2.94 | 0.455667 | 379.81 | -0.085329 | -3.70% |
| 3 Months | 0.886793 | 3.32 | 0.455667 | 909.69 | 1.34 | 150.70% |
| 6 Months | 0.232791 | 3.32 | 0.215892 | 1,845.65 | 1.99 | 855.00% |
| 1 Year | 0.49746 | 3.32 | 0.19647 | 1,466.13 | 1.73 | 346.90% |
| 3 Years | 3.20 | 9.09 | 0.19647 | 3,203.93 | -0.976902 | -30.53% |
| 5 Years | 3.20 | 9.09 | 0.19647 | 3,203.93 | -0.976902 | -30.53% |
MAHAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 2.23 | -0.170 | -7.23% | 2.40 | 2.41 | 2.21 | 195.00 |
| May 03 2024 | 2.40 | 0.140 | 6.11% | 2.31 | 2.47 | 2.25 | 174.00 |
| May 02 2024 | 2.27 | 0.030 | 1.16% | 2.23 | 2.33 | 2.20 | 135.00 |
| May 01 2024 | 2.24 | -0.040 | -1.81% | 2.27 | 2.30 | 2.14 | 213.00 |
| Apr 30 2024 | 2.28 | -0.250 | -9.97% | 2.56 | 2.61 | 2.26 | 624.00 |
| Apr 29 2024 | 2.53 | 0.030 | 1.17% | 1.95 | 2.55 | 0.455667 | 252.00 |
| Apr 28 2024 | 2.50 | -0.170 | -6.20% | 2.67 | 2.74 | 2.50 | 501.00 |
| Apr 27 2024 | 2.67 | -0.140 | -4.82% | 2.80 | 2.94 | 2.64 | 691.00 |
| Apr 26 2024 | 2.81 | 0.210 | 7.98% | 2.60 | 2.91 | 2.47 | 1,129.00 |
| Apr 25 2024 | 2.60 | 0.360 | 16.22% | 2.20 | 2.73 | 2.18 | 1,066.00 |
| Apr 24 2024 | 2.24 | -0.030 | -1.35% | 2.27 | 2.33 | 2.16 | 159.00 |
| Apr 23 2024 | 2.27 | 0.210 | 10.32% | 2.07 | 2.27 | 2.06 | 239.00 |
| Apr 22 2024 | 2.05 | -0.050 | -2.17% | 1.95 | 2.13 | 0.455667 | 436.00 |
| Apr 21 2024 | 2.10 | 0.040 | 2.16% | 2.05 | 2.10 | 2.03 | 364.00 |
| Apr 20 2024 | 2.06 | 0.040 | 1.75% | 2.04 | 2.08 | 1.97 | 179.00 |
| Apr 19 2024 | 2.02 | 0.070 | 3.45% | 1.95 | 2.08 | 1.94 | 217.00 |
| Apr 18 2024 | 1.95 | -0.120 | -5.60% | 2.07 | 2.09 | 1.94 | 182.00 |
| Apr 17 2024 | 2.07 | -0.070 | -3.25% | 2.14 | 2.17 | 2.03 | 93.00 |
| Apr 16 2024 | 2.14 | 0.010 | 0.25% | 2.13 | 2.19 | 2.07 | 142.00 |
| Apr 15 2024 | 2.13 | -0.010 | -0.39% | 2.13 | 2.25 | 2.11 | 155.00 |
| Apr 14 2024 | 2.14 | 0.310 | 17.10% | 1.80 | 2.21 | 1.76 | 808.00 |
| Apr 13 2024 | 1.83 | -0.190 | -9.21% | 2.02 | 2.22 | 1.73 | 1,333.00 |
| Apr 12 2024 | 2.01 | -0.070 | -3.35% | 2.09 | 2.16 | 1.98 | 247.00 |
| Apr 11 2024 | 2.08 | 0.040 | 1.96% | 2.04 | 2.12 | 2.03 | 59.00 |
| Apr 10 2024 | 2.04 | 0.060 | 2.95% | 1.98 | 2.14 | 1.94 | 163.00 |
| Apr 09 2024 | 1.98 | -0.040 | -2.01% | 2.03 | 2.11 | 1.97 | 116.00 |
| Apr 08 2024 | 2.03 | -0.160 | -7.32% | 2.13 | 2.25 | 2.02 | 553.00 |
| Apr 07 2024 | 2.19 | -0.130 | -5.49% | 2.31 | 2.37 | 2.17 | 194.00 |
| Apr 06 2024 | 2.31 | 0.120 | 5.40% | 2.19 | 2.39 | 2.15 | 329.00 |
| Apr 05 2024 | 2.19 | 0.060 | 2.97% | 2.13 | 2.25 | 2.12 | 1,238.00 |
