Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoungeM | LZMUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.05675 | 0.05658 | 0.057 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05675 | 0.053 - 0.09998 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 18:41:39 | 2.11 | 0.05675 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LZM |
LZMUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.05407 | 0.05484 | 0.053 | 3,988.38 | 0.00268 | 4.96% |
1 Month | 0.05407 | 0.06133 | 0.053 | 3,988.38 | 0.00268 | 4.96% |
3 Months | 0.05407 | 0.06133 | 0.053 | 3,988.38 | 0.00268 | 4.96% |
6 Months | 0.05407 | 0.06133 | 0.053 | 4,058.73 | 0.00268 | 4.96% |
1 Year | 0.06021 | 0.09998 | 0.053 | 4,821.41 | -0.00346 | -5.75% |
3 Years | 0.08047 | 0.100 | 0.053 | 6,147.54 | -0.02372 | -29.48% |
5 Years | 0.08047 | 0.100 | 0.053 | 6,147.54 | -0.02372 | -29.48% |
LZMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 27 2024 | 0.05675 | 0.00 | 0.00% | 0.05407 | 0.05484 | 0.053 | 3,988.00 |
May 26 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 25 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 24 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 23 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 22 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 21 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 20 2024 | 0.05675 | 0.00 | 0.00% | 0.05407 | 0.05484 | 0.053 | 3,988.00 |
May 19 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 18 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 17 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 16 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 15 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 14 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 13 2024 | 0.05675 | 0.00 | 0.00% | 0.05507 | 0.06133 | 0.05496 | 3,988.00 |
May 12 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 11 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 10 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 09 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 08 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 07 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 06 2024 | 0.05675 | 0.00 | 0.00% | 0.05407 | 0.05484 | 0.053 | 3,988.00 |
May 05 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 04 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 03 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 30 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 29 2024 | 0.05675 | 0.00 | 0.00% | 0.05507 | 0.06133 | 0.05496 | 3,988.00 |
Apr 28 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.05675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |