Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LUKSO | LYXUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.220 | -6.32% | 3.26 | 3.23 | 3.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.48 | 3.50 | 3.22 | 3.48 | 2.55 - 11.63 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:12:29 | 30.85 | 3.26 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 39,191.70 | 11,657.99 | LYX | |||
LYXUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 4.52 | 3.42 | 58,904.16 | -0.410 | -11.17% |
| 1 Month | 3.67 | 4.52 | 2.55 | 65,552.02 | -0.410 | -11.17% |
| 3 Months | 6.61 | 7.87 | 2.55 | 70,465.63 | -3.35 | -50.68% |
| 6 Months | 6.25 | 11.63 | 2.55 | 61,008.71 | -2.99 | -47.84% |
| 1 Year | 6.32 | 11.63 | 2.55 | 44,951.43 | -3.06 | -48.42% |
| 3 Years | 6.32 | 11.63 | 2.55 | 44,951.43 | -3.06 | -48.42% |
| 5 Years | 6.32 | 11.63 | 2.55 | 44,951.43 | -3.06 | -48.42% |
LYXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 3.48 | -0.120 | -3.33% | 3.60 | 3.68 | 3.42 | 31,899.00 |
| May 27 2024 | 3.60 | 0.060 | 1.69% | 3.54 | 3.76 | 3.50 | 102,375.00 |
| May 26 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.69 | 3.50 | 26,686.00 |
| May 25 2024 | 3.54 | -0.300 | -7.81% | 3.84 | 3.87 | 3.54 | 37,899.00 |
| May 24 2024 | 3.84 | -0.220 | -5.42% | 4.06 | 4.07 | 3.80 | 44,608.00 |
| May 23 2024 | 4.06 | 0.180 | 4.64% | 3.88 | 4.52 | 3.70 | 101,737.00 |
| May 22 2024 | 3.88 | 0.210 | 5.72% | 3.67 | 4.00 | 3.42 | 67,121.00 |
| May 21 2024 | 3.67 | 0.600 | 19.54% | 3.07 | 4.02 | 3.07 | 104,738.00 |
| May 20 2024 | 3.07 | 0.410 | 15.41% | 2.66 | 3.24 | 2.65 | 129,451.00 |
| May 19 2024 | 2.66 | -0.150 | -5.34% | 2.79 | 2.81 | 2.61 | 49,784.00 |
| May 18 2024 | 2.81 | 0.040 | 1.44% | 2.77 | 2.85 | 2.71 | 55,657.00 |
| May 17 2024 | 2.77 | 0.170 | 6.54% | 2.60 | 2.83 | 2.57 | 97,211.00 |
| May 16 2024 | 2.60 | -0.370 | -12.46% | 2.97 | 3.03 | 2.58 | 89,024.00 |
| May 15 2024 | 2.97 | 0.330 | 12.50% | 2.65 | 3.10 | 2.57 | 62,221.00 |
| May 14 2024 | 2.64 | -0.140 | -5.04% | 2.78 | 2.84 | 2.55 | 87,275.00 |
| May 13 2024 | 2.78 | -0.190 | -6.40% | 4.31 | 4.42 | 2.78 | 128,921.00 |
| May 12 2024 | 2.97 | -0.220 | -6.90% | 3.20 | 3.35 | 2.97 | 32,243.00 |
| May 11 2024 | 3.19 | 0.200 | 6.69% | 2.99 | 3.38 | 2.76 | 76,842.00 |
| May 10 2024 | 2.99 | -0.200 | -6.27% | 3.19 | 3.20 | 2.95 | 42,344.00 |
| May 09 2024 | 3.19 | 0.080 | 2.57% | 3.12 | 3.29 | 3.12 | 25,617.00 |
| May 08 2024 | 3.11 | -0.250 | -7.44% | 3.36 | 3.39 | 3.10 | 53,990.00 |
| May 07 2024 | 3.36 | 0.00 | 0.00% | 3.35 | 3.40 | 3.08 | 60,771.00 |
| May 06 2024 | 3.36 | -0.250 | -6.93% | 3.61 | 3.64 | 3.29 | 114,525.00 |
| May 05 2024 | 3.61 | -0.020 | -0.55% | 3.63 | 3.70 | 3.53 | 35,625.00 |
| May 04 2024 | 3.63 | -0.230 | -5.96% | 3.86 | 3.89 | 3.56 | 51,247.00 |
| May 03 2024 | 3.86 | 0.140 | 3.76% | 3.73 | 3.92 | 3.63 | 50,843.00 |
| May 02 2024 | 3.72 | -0.050 | -1.33% | 3.77 | 3.80 | 3.66 | 22,592.00 |
| May 01 2024 | 3.77 | 0.150 | 4.14% | 3.67 | 3.82 | 3.55 | 52,195.00 |
| Apr 30 2024 | 3.62 | -0.320 | -8.12% | 3.95 | 3.99 | 3.58 | 45,331.00 |
| Apr 29 2024 | 3.94 | 0.260 | 7.07% | 4.31 | 4.42 | 3.62 | 131,512.00 |
| Apr 28 2024 | 3.68 | -0.030 | -0.81% | 3.71 | 3.75 | 3.64 | 24,844.00 |
| Apr 27 2024 | 3.71 | -0.020 | -0.54% | 3.68 | 3.80 | 3.59 | 59,925.00 |
