ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,255.56
      -0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. LUKSO (Cryptocurrency:LYXEETH)

      6. LUKSO (Cryptocurrency:LYXEETH) Historical

      LYXEETH LUKSO

      0.003085
      0.00 (0.00%)
      20:02:17 - Realtime Data

      LYXEETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 08 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 07 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 06 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 05 2024 0.003085 0.00 0.00% 0.003085 0.003085 0.003085 1,547.00
      Jun 04 2024 0.003085 0.00 0.00% 0.003085 0.003085 0.003085 0.00
      Jun 03 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 02 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 01 2024 0.003085 0.00 0.00% 0.003085 0.003085 0.003085 0.00
      May 31 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 30 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 29 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 28 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 27 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,547.00
      May 26 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 25 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 24 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 23 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 22 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 21 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 20 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,547.00
      May 19 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 18 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 17 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 16 2024 0.003085 0.00 0.00% 0.003085 0.003085 0.003085 0.00
      May 15 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 14 2024 0.003085 0.002019 189.31% 0.003085 0.003085 0.003085 0.00
      May 13 2024 0.001066 -0.002019 -65.45% 0.00000000 0.00000000 0.00000000 1,547.00
      May 12 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 11 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 10 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 09 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 08 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 07 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 06 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,547.00
      May 05 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 04 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 03 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 02 2024 0.003085 0.00 0.00% 0.003085 0.003085 0.003085 0.00
      May 01 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 30 2024 0.003085 0.002033 193.35% 0.00000000 0.00000000 0.00000000 0.00
      Apr 29 2024 0.001052 -0.002033 -65.90% 0.00000000 0.00000000 0.00000000 1,547.00
      Apr 28 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 27 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 26 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 0.003085 0.00 0.00% 0.003085 0.003085 0.003085 0.00
      Apr 24 2024 0.003085 0.00 0.00% 0.003085 0.003085 0.003085 0.00
      Apr 23 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 22 2024 0.003085 0.00 0.00% 0.003085 0.003085 0.003085 1,547.00
      Apr 21 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 20 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 19 2024 0.003085 0.00 0.00% 0.003085 0.003085 0.003085 0.00
      Apr 18 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 17 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 16 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 15 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,547.00
      Apr 14 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 13 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 12 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 11 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 10 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 09 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 08 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,547.00
      Apr 07 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 06 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 05 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 04 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 03 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 02 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 01 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,547.00
      Mar 31 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 30 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 29 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 28 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 27 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 26 2024 0.003085 0.001682 119.86% 0.00000000 0.00000000 0.00000000 0.00
      Mar 25 2024 0.001403 -0.001682 -54.52% 0.00000000 0.00000000 0.00000000 1,547.00
      Mar 24 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 23 2024 0.003085 0.00 0.00% 0.003085 0.003085 0.003085 0.00
      Mar 22 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 21 2024 0.003085 0.001512 96.11% 0.00000000 0.00000000 0.00000000 0.00
      Mar 20 2024 0.001573 -0.001512 -49.01% 0.003085 0.003085 0.001573 0.00
      Mar 19 2024 0.003085 0.00 0.00% 0.003085 0.003085 0.003085 0.00
      Mar 18 2024 0.003085 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,547.00
      Mar 17 2024 0.003085 0.00 0.00% 0.003085 0.003085 0.003085 0.00
      Mar 16 2024 0.003085 0.001507 95.44% 0.003085 0.003085 0.003085 0.00
      Mar 15 2024 0.001578 0.000035 2.27% 0.00000000 0.00000000 0.00000000 1,547.00
      Mar 14 2024 0.001543 -0.001542 -49.98% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.003085 0.00 0.00% 0.003085 0.003085 0.003085 0.00
      Mar 12 2024 0.003085 0.001404 83.56% 0.003085 0.003085 0.003085 0.00
      Mar 11 2024 0.001681 -0.001404 -45.51% 0.00000000 0.00000000 0.00000000 1,547.00
      Mar 10 2024 0.003085 0.00127 69.96% 0.003085 0.003085 0.003085 0.00
      Mar 09 2024 0.001815 -0.00127 -41.17% 0.003085 0.003085 0.001815 0.00

      Your Recent History

      COIN
      LYXEETH
      LUKSO
      Delayed Upgrade Clock