Lyra Token Historical Data - LYRAAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Lyra Token	LYRAAUSD	Crypto	906,049	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000307	-0.26%	0.001171

Open	High	Low	Prev. Close	52 Week Range
0.001174	0.001174	0.001171	0.001174	0.001212 - 0.197642

Exchange	Time	Size	Trade Price	Currency
UNSW3	09:50:11	0.007783	0.001195	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LYRAA

LYRAAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002809	0.003016	0.001212	0.02	-0.001637	-58.30%
1 Month	0.006551	0.008634	0.001212	0.05	-0.005379	-82.12%
3 Months	0.108715	0.136534	0.001212	10.83	-0.107544	-98.92%
6 Months	0.176974	0.197642	0.001212	15.38	-0.175803	-99.34%
1 Year	0.091053	0.197642	0.001212	15.47	-0.089882	-98.71%
3 Years	0.091053	0.197642	0.001212	15.47	-0.089882	-98.71%
5 Years	0.091053	0.197642	0.001212	15.47	-0.089882	-98.71%

LYRAAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.001175	0.00002	1.73%	0.001155	0.001352	0.001143	0.00
Jun 11 2024	0.001155	-0.000055	-4.55%	0.00121	0.001211	0.001133	0.00
Jun 10 2024	0.00121	-0.000012	-0.98%	0.001214	0.001224	0.001206	0.00
Jun 09 2024	0.001222	0.00000700	0.58%	0.001214	0.001227	0.00121	0.00
Jun 08 2024	0.001215	-0.000771	-38.81%	0.001986	0.002002	0.001212	0.00
Jun 07 2024	0.001986	-0.000073	-3.55%	0.002058	0.002073	0.001967	0.00
Jun 06 2024	0.002059	-0.000029	-1.39%	0.002088	0.002094	0.002033	0.00
Jun 05 2024	0.002088	-0.000886	-29.79%	0.002809	0.003016	0.002076	0.00
Jun 04 2024	0.002974	0.00004	1.36%	0.002938	0.002988	0.002919	0.00
Jun 03 2024	0.002934	-0.000014	-0.47%	0.002945	0.003003	0.002931	0.00
Jun 02 2024	0.002948	-0.000026	-0.87%	0.002974	0.002991	0.002926	0.00
Jun 01 2024	0.002974	0.000152	5.38%	0.002823	0.002985	0.002813	0.00
May 31 2024	0.002822	0.000013	0.46%	0.002809	0.002882	0.002792	0.00
May 30 2024	0.00281	-0.000014	-0.50%	0.002825	0.002866	0.002778	0.00
May 29 2024	0.002824	-0.000059	-2.05%	0.00288	0.002911	0.002806	0.00
May 28 2024	0.002883	-0.000037	-1.27%	0.002914	0.002943	0.002828	0.00
May 27 2024	0.002921	0.000052	1.81%	0.008069	0.008185	0.002896	0.00
May 26 2024	0.002869	0.000208	7.82%	0.002663	0.00291	0.00265	0.00
May 25 2024	0.002661	0.000013	0.49%	0.002643	0.00268	0.002636	0.00
May 24 2024	0.002648	-0.005395	-67.08%	0.008069	0.008185	0.001964	0.00
May 23 2024	0.008043	0.001906	31.05%	0.006129	0.008435	0.006127	0.00
May 22 2024	0.006137	-0.001675	-21.44%	0.007806	0.00835	0.006123	0.00
May 21 2024	0.007812	-0.000461	-5.57%	0.00829	0.008634	0.007585	0.00
May 20 2024	0.008273	0.001338	19.30%	0.006551	0.008326	0.005579	0.00
May 19 2024	0.006935	-0.000126	-1.78%	0.007057	0.007089	0.006912	0.00
May 18 2024	0.007061	0.00008	1.15%	0.006985	0.007113	0.006976	0.00
May 17 2024	0.006981	0.001536	28.21%	0.005443	0.007045	0.005427	0.00
May 16 2024	0.005445	-0.000175	-3.11%	0.005618	0.005625	0.005412	0.00
May 15 2024	0.005619	-0.000924	-14.12%	0.006551	0.006813	0.005579	0.00
May 14 2024	0.006543	-0.000976	-12.98%	0.007514	0.007545	0.005889	1.00
May 13 2024	0.007519	-0.000127	-1.66%	0.009001	0.009057	0.002497	0.00
May 12 2024	0.007646	-0.001344	-14.95%	0.009001	0.009057	0.002497	0.00
May 11 2024	0.00899	-0.00000300	-0.03%	0.009003	0.009088	0.008928	0.00