Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LYO Credit | LYOUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.801 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.801 | 0.1484 - 800.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 23:21:56 | 1,308.20 | 0.1668 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,664.50 | 105,902.30 | LYO | |||
LYOUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.850 | 0.00000000 | 52,954.12 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 4.60 | 0.00000000 | 38,516.41 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 4.60 | 0.00000000 | 38,247.24 | 0.00 | 0.00% |
| 6 Months | 0.2061 | 4.60 | 0.1484 | 172,230.16 | 0.5949 | 288.65% |
| 1 Year | 0.5995 | 800.00 | 0.1484 | 283,507.62 | 0.2015 | 33.61% |
| 3 Years | 1.52 | 800.00 | 0.1484 | 232,060.88 | -0.719 | -47.30% |
| 5 Years | 1.52 | 800.00 | 0.1484 | 232,060.88 | -0.719 | -47.30% |
LYOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.801 | 0.00 |
| May 18 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.801 | 0.00 |
| May 17 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.801 | 0.00 |
| May 16 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.801 | 0.00 |
| May 15 2024 | 0.801 | -0.049 | -5.76% | 0.850 | 0.850 | 0.801 | 5.00 |
| May 14 2024 | 0.850 | 0.00 | 0.00% | 0.850 | 0.850 | 0.850 | 0.00 |
| May 13 2024 | 0.850 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 105,902.00 |
| May 12 2024 | 0.850 | 0.158 | 22.83% | 0.692 | 0.850 | 0.692 | 1.00 |
| May 11 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.692 | 0.00 |
| May 10 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.692 | 0.00 |
| May 09 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.692 | 0.00 |
| May 08 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.692 | 0.00 |
| May 07 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.692 | 0.00 |
| May 06 2024 | 0.692 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 105,902.00 |
| May 05 2024 | 0.692 | -3.82 | -84.66% | 4.51 | 4.51 | 0.692 | 0.00 |
| May 04 2024 | 4.51 | 4.19 | 1,304.55% | 0.3211 | 4.60 | 0.3211 | 54.00 |
| May 03 2024 | 0.3211 | 0.0011 | 0.34% | 0.320 | 0.3211 | 0.320 | 0.00 |
| May 02 2024 | 0.320 | 0.00 | 0.00% | 0.320 | 0.320 | 0.320 | 0.00 |
| May 01 2024 | 0.320 | 0.00 | 0.00% | 0.320 | 0.320 | 0.320 | 0.00 |
| Apr 30 2024 | 0.320 | 0.00 | 0.00% | 0.320 | 0.320 | 0.320 | 0.00 |
| Apr 29 2024 | 0.320 | -0.170 | -34.69% | 0.1668 | 0.490 | 0.1668 | 105,902.00 |
| Apr 28 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
| Apr 27 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
| Apr 26 2024 | 0.490 | 0.17931 | 57.71% | 0.31069 | 0.490 | 0.31069 | 3.00 |
| Apr 25 2024 | 0.31069 | -0.16931 | -35.27% | 0.480 | 0.480 | 0.31069 | 4.00 |
| Apr 24 2024 | 0.480 | 0.00 | 0.00% | 0.480 | 0.480 | 0.480 | 0.00 |
| Apr 23 2024 | 0.480 | 0.00 | 0.00% | 0.480 | 0.480 | 0.480 | 0.00 |
| Apr 22 2024 | 0.480 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 105,902.00 |
| Apr 21 2024 | 0.480 | 0.060 | 14.29% | 0.420 | 0.480 | 0.301 | 11.00 |
| Apr 20 2024 | 0.420 | 0.010 | 2.44% | 0.410 | 0.420 | 0.299999 | 9.00 |
