LynKey Historical Data - LYNKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
LynKey	LYNKUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000966	0.000709	0.001363

Open	High	Low	Prev. Close	52 Week Range
0.000966	0.000966	0.000966	0.000966	0.0002 - 0.00699

Exchange	Time	Size	Trade Price	Currency
LBNK	11:25:25	49,973.43	0.000957	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LYNK

LYNKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	4,861,548.19	0.00	0.00%
1 Month	0.000966	0.000966	0.000966	4,861,548.19	0.00	0.00%
3 Months	0.000832	0.002017	0.000649	6,573,640.36	0.000134	16.11%
6 Months	0.001664	0.004663	0.000649	7,263,443.71	-0.000698	-41.95%
1 Year	0.00056	0.00699	0.0002	15,594,068.18	0.000406	72.50%
3 Years	0.017851	0.028365	0.0002	15,065,550.67	-0.016885	-94.59%
5 Years	0.017851	0.028365	0.0002	15,065,550.67	-0.016885	-94.59%

LYNKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000966	0.00	0.00%	0.000966	0.000966	0.000966	0.00
May 30 2024	0.000966	0.00	0.00%	0.000966	0.000966	0.000966	0.00
May 29 2024	0.000966	0.00	0.00%	0.000966	0.000966	0.000966	0.00
May 28 2024	0.000966	0.00	0.00%	0.000966	0.000966	0.000966	0.00
May 27 2024	0.000966	0.00	0.00%	0.00000000	0.00000000	0.00000000	4,861,548.00
May 26 2024	0.000966	0.00	0.00%	0.000966	0.000966	0.000966	0.00
May 25 2024	0.000966	0.00	0.00%	0.000966	0.000966	0.000966	0.00
May 24 2024	0.000966	0.00	0.00%	0.000966	0.000966	0.000966	0.00
May 23 2024	0.000966	0.00	0.00%	0.000966	0.000966	0.000966	0.00
May 22 2024	0.000966	0.00	0.00%	0.000966	0.000966	0.000966	0.00
May 21 2024	0.000966	0.00000900	0.94%	0.000966	0.000966	0.000966	0.00
May 20 2024	0.000957	-0.00000900	-0.93%	0.00000000	0.00000000	0.00000000	4,861,548.00
May 19 2024	0.000966	0.00	0.00%	0.000966	0.000966	0.000966	0.00
May 18 2024	0.000966	0.00	0.00%	0.000966	0.000966	0.000966	0.00
May 17 2024	0.000966	0.00	0.00%	0.000966	0.000966	0.000966	0.00
May 16 2024	0.000966	0.00	0.00%	0.000966	0.000966	0.000966	0.00
May 15 2024	0.000966	0.00	0.00%	0.000966	0.000966	0.000966	0.00
May 14 2024	0.000966	0.00	0.00%	0.000966	0.000966	0.000966	0.00
May 13 2024	0.000966	0.00	0.00%	0.00000000	0.00000000	0.00000000	4,861,548.00
May 12 2024	0.000966	0.00	0.00%	0.000966	0.000966	0.000966	0.00
May 11 2024	0.000966	0.00	0.00%	0.000966	0.000966	0.000966	0.00
May 10 2024	0.000966	0.00	0.00%	0.000966	0.000966	0.000966	0.00
May 09 2024	0.000966	0.00	0.00%	0.000966	0.000966	0.000966	0.00
May 08 2024	0.000966	0.00	0.00%	0.000966	0.000966	0.000966	0.00
May 07 2024	0.000966	0.00	0.00%	0.000966	0.000966	0.000966	0.00
May 06 2024	0.000966	0.00	0.00%	0.000966	0.000966	0.000966	4,861,548.00
May 05 2024	0.000966	0.00	0.00%	0.000966	0.000966	0.000966	0.00
May 04 2024	0.000966	0.00	0.00%	0.000966	0.000966	0.000966	0.00
May 03 2024	0.000966	0.00000400	0.42%	0.000962	0.000981	0.000962	444,464.00
May 02 2024	0.000962	0.00	0.00%	0.000962	0.000962	0.000962	0.00
May 01 2024	0.000962	0.00	0.00%	0.000962	0.000962	0.000962	0.00