Luna Rush Token Historical Data - LUSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Luna Rush Token	LUSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000011	0.47%	0.002363

Open	High	Low	Prev. Close	52 Week Range
0.002352	0.002412	0.002328	0.002352	0.000426 - 0.020

Exchange	Time	Size	Trade Price	Currency
LATK	16:37:11	223.39	0.002363	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,120.88	8,985,892.17	LUS

LUSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002354	0.003	0.002273	8,975,666.64	0.00000900	0.38%
1 Month	0.002392	0.003	0.001335	9,993,110.93	-0.000029	-1.21%
3 Months	0.002071	0.006683	0.001335	11,284,355.78	0.000292	14.10%
6 Months	0.001049	0.020	0.00089	17,404,065.38	0.001314	125.26%
1 Year	0.00166	0.020	0.000426	15,911,776.35	0.000703	42.35%
3 Years	0.38087	0.51012	0.000426	11,968,700.87	-0.378507	-99.38%
5 Years	0.38087	0.51012	0.000426	11,968,700.87	-0.378507	-99.38%

LUSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.002384	-0.00003	-1.24%	0.002414	0.002498	0.002303	5,504,616.00
May 15 2024	0.002414	0.000103	4.46%	0.00231	0.00299	0.002294	9,552,991.00
May 14 2024	0.002311	-0.000065	-2.74%	0.002366	0.00299	0.002273	10,064,286.00
May 13 2024	0.002376	-0.000198	-7.69%	0.002574	0.0026	0.002345	19,238,984.00
May 12 2024	0.002574	-0.00018	-6.54%	0.0028	0.0028	0.002552	7,419,550.00
May 11 2024	0.002754	0.000297	12.09%	0.002491	0.0028	0.002367	1,646,563.00
May 10 2024	0.002457	0.000103	4.38%	0.002354	0.003	0.002354	9,402,672.00
May 09 2024	0.002354	0.00000200	0.09%	0.002342	0.002419	0.00233	10,077,476.00
May 08 2024	0.002352	0.00	0.00%	0.002332	0.002385	0.002295	8,160,429.00
May 07 2024	0.002352	-0.000064	-2.65%	0.002385	0.003	0.002312	10,687,077.00
May 06 2024	0.002416	0.000017	0.71%	0.002392	0.002469	0.002347	19,072,974.00
May 05 2024	0.002399	-0.00000700	-0.29%	0.0024	0.002468	0.002339	9,893,587.00
May 04 2024	0.002406	-0.00004	-1.64%	0.002427	0.002645	0.002378	10,088,123.00
May 03 2024	0.002446	0.000126	5.43%	0.002319	0.002501	0.002272	9,588,804.00
May 02 2024	0.00232	-0.00008	-3.33%	0.002426	0.00253	0.002278	8,488,594.00
May 01 2024	0.0024	-0.000014	-0.58%	0.00239	0.00253	0.002269	10,186,609.00
Apr 30 2024	0.002414	-0.000185	-7.12%	0.002576	0.002588	0.002319	9,752,350.00
Apr 29 2024	0.002599	0.000048	1.88%	0.001358	0.0028	0.001335	21,370,479.00
Apr 28 2024	0.002551	0.000151	6.29%	0.0024	0.002999	0.0024	5,596,189.00
Apr 27 2024	0.0024	0.000095	4.12%	0.002305	0.002425	0.002269	10,330,791.00
Apr 26 2024	0.002305	-0.000357	-13.41%	0.002689	0.002708	0.002285	6,564,580.00
Apr 25 2024	0.002662	-0.00000300	-0.11%	0.002665	0.002748	0.002595	3,305,613.00
Apr 24 2024	0.002665	-0.000035	-1.30%	0.002712	0.002725	0.002644	8,227,816.00
Apr 23 2024	0.0027	-0.0001	-3.57%	0.002812	0.003	0.002669	7,982,071.00
Apr 22 2024	0.0028	0.00024	9.37%	0.002575	0.002851	0.002502	19,424,923.00
Apr 21 2024	0.00256	0.000163	6.80%	0.002397	0.002655	0.002397	7,661,980.00
Apr 20 2024	0.002397	0.000065	2.79%	0.002339	0.00295	0.002273	10,020,430.00
Apr 19 2024	0.002332	-0.00009	-3.72%	0.002392	0.002392	0.002269	10,496,532.00
Apr 18 2024	0.002422	0.000088	3.77%	0.002349	0.002422	0.002293	7,041,208.00
Apr 17 2024	0.002334	0.00000300	0.13%	0.0023	0.002425	0.002269	4,254,695.00