Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lunyr | LUNGBP | Crypto | 783,743 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001185 | -0.51% | 0.230481 | 0.225318 | 0.244094 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.23152 | 0.23496 | 0.230377 | 0.231666 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.230481 | GBP |
LUNGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 12.51 | 15.39 | 0.122383 | 42,492.94 | -12.28 | -98.16% |
| 5 Years | 1.81 | 24,368,434.18 | 0.122383 | 211,754.50 | -1.58 | -87.25% |
LUNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.231654 | 0.002814 | 1.23% | 0.228732 | 0.233793 | 0.22355 | 0.00 |
| May 01 2024 | 0.228841 | -0.00942 | -3.95% | 0.238358 | 0.238856 | 0.222518 | 0.00 |
| Apr 30 2024 | 0.238261 | -0.011275 | -4.52% | 0.249606 | 0.252957 | 0.232963 | 0.00 |
| Apr 29 2024 | 0.249536 | 0.002336 | 0.94% | 0.257408 | 0.267376 | 0.242764 | 0.00 |
| Apr 28 2024 | 0.2472 | -0.000216 | -0.09% | 0.246967 | 0.250789 | 0.246289 | 0.00 |
| Apr 27 2024 | 0.247416 | -0.003245 | -1.29% | 0.250649 | 0.251131 | 0.245765 | 0.00 |
| Apr 26 2024 | 0.250661 | -0.002423 | -0.96% | 0.25314 | 0.254326 | 0.249135 | 0.00 |
| Apr 25 2024 | 0.253085 | -0.000184 | -0.07% | 0.253394 | 0.256007 | 0.247422 | 0.00 |
| Apr 24 2024 | 0.253269 | -0.008548 | -3.26% | 0.26266 | 0.264335 | 0.250869 | 0.00 |
| Apr 23 2024 | 0.261817 | -0.004168 | -1.57% | 0.26556 | 0.266984 | 0.26056 | 0.00 |
| Apr 22 2024 | 0.265985 | 0.008157 | 3.16% | 0.257408 | 0.269373 | 0.248813 | 0.00 |
| Apr 21 2024 | 0.257828 | -0.000056 | -0.02% | 0.257889 | 0.261095 | 0.255596 | 0.00 |
| Apr 20 2024 | 0.257884 | 0.003502 | 1.38% | 0.253732 | 0.259993 | 0.251324 | 0.00 |
| Apr 19 2024 | 0.254382 | 0.003527 | 1.41% | 0.25014 | 0.258286 | 0.237406 | 0.00 |
| Apr 18 2024 | 0.250855 | 0.008894 | 3.68% | 0.242338 | 0.252752 | 0.2395 | 0.00 |
| Apr 17 2024 | 0.241961 | -0.009795 | -3.89% | 0.251827 | 0.254669 | 0.236194 | 0.00 |
| Apr 16 2024 | 0.251756 | 0.0016 | 0.64% | 0.250086 | 0.253823 | 0.244117 | 0.00 |
| Apr 15 2024 | 0.250156 | -0.009595 | -3.69% | 0.257408 | 0.263028 | 0.247061 | 0.00 |
| Apr 14 2024 | 0.259751 | 0.000803 | 0.31% | 0.257408 | 0.260747 | 0.248813 | 0.00 |
| Apr 13 2024 | 0.258948 | -0.007097 | -2.67% | 0.266039 | 0.269237 | 0.246329 | 0.00 |
| Apr 12 2024 | 0.266045 | -0.008011 | -2.92% | 0.274615 | 0.279235 | 0.260925 | 0.00 |
| Apr 11 2024 | 0.274055 | -0.002016 | -0.73% | 0.275889 | 0.278643 | 0.272618 | 0.00 |
| Apr 10 2024 | 0.276071 | 0.00826 | 3.08% | 0.26782 | 0.278104 | 0.263655 | 0.00 |
| Apr 09 2024 | 0.267811 | -0.009572 | -3.45% | 0.277103 | 0.277294 | 0.26483 | 0.00 |
| Apr 08 2024 | 0.277383 | 0.008767 | 3.26% | 0.260881 | 0.282516 | 0.24087 | 0.00 |
| Apr 07 2024 | 0.268616 | 0.001953 | 0.73% | 0.266348 | 0.271253 | 0.266293 | 0.00 |
| Apr 06 2024 | 0.266663 | 0.003408 | 1.29% | 0.262514 | 0.269423 | 0.26162 | 0.00 |
| Apr 05 2024 | 0.263255 | -0.00245 | -0.92% | 0.265719 | 0.266753 | 0.257783 | 0.00 |
| Apr 04 2024 | 0.265705 | 0.009014 | 3.51% | 0.256446 | 0.268166 | 0.252743 | 0.00 |
| Apr 03 2024 | 0.256691 | 0.000929 | 0.36% | 0.255728 | 0.260298 | 0.252626 | 0.00 |
