LUNCUSD

Terra Luna Classic (LUNC) Historical Data

Name Symbol Market Market Cap ($) Algorithm
Terra Luna Classic (LUNC) LUNCUSD Crypto 1,898,140,021 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000300 -1.08% 0.000275 0.000275 0.000276
Open High Low Prev. Close 52 Week Range
0.000278 0.000349 0.000258 0.000278 0.000041 - 0.0006
Exchange Time Size Trade Price Currency
KRKN 19:07:42 389,071.33 0.000275 USD
Price x Volume Volume Base Symbol Related Pairs
2,342,460.42 8,442,564,171.81 LUNC LUNCEUR LUNCGBP LUNCBTC

LUNCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0003020.000350.00016616,993,561,438.90-0.000027-8.94%
1 Month0.0001620.00060.0001521,951,539,695.650.00011369.75%
3 Months0.0001170.00060.00004111,984,528,297.400.000158135.04%
6 Months0.0001030.00060.00004114,592,332,580.720.000172166.99%
1 Year0.0001030.00060.00004114,592,332,580.720.000172166.99%
3 Years0.0001030.00060.00004114,592,332,580.720.000172166.99%
5 Years0.0001030.00060.00004114,592,332,580.720.000172166.99%

LUNCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 0.000279 -0.000031 -10.00% 0.00031 0.000336 0.000265 12,747,267,426.00
Sep 26 2022 0.00031 0.000113 57.36% 0.000203 0.00035 0.000181 38,053,911,251.00
Sep 25 2022 0.000197 -0.00003 -13.22% 0.000226 0.00029 0.000178 18,235,911,820.00
Sep 24 2022 0.000227 -0.000029 -11.33% 0.000257 0.000271 0.000223 12,522,620,596.00
Sep 23 2022 0.000256 -0.000016 -5.88% 0.000276 0.000285 0.000166 16,790,442,299.00
Sep 22 2022 0.000272 -0.00001 -3.55% 0.000285 0.000292 0.000246 8,567,194,517.00
Sep 21 2022 0.000282 -0.00002 -6.62% 0.000302 0.000318 0.00026 12,037,582,159.00
Sep 20 2022 0.000302 -0.00000900 -2.89% 0.00031 0.000325 0.000284 8,591,735,445.00
Sep 19 2022 0.000311 0.00004 14.76% 0.000273 0.000323 0.000253 13,029,359,758.00
Sep 18 2022 0.000271 -0.000036 -11.73% 0.000311 0.000325 0.000251 10,643,173,108.00
Sep 17 2022 0.000307 -0.00000400 -1.29% 0.000317 0.000334 0.00028 10,508,614,290.00
Sep 16 2022 0.000311 0.000053 20.54% 0.000259 0.00035 0.000257 21,117,452,107.00
Sep 15 2022 0.000258 -0.000044 -14.57% 0.0003 0.000308 0.000241 16,560,986,462.00
Sep 14 2022 0.000302 -0.00006 -16.57% 0.000374 0.000374 0.00025 19,607,677,116.00
Sep 13 2022 0.000362 0.000057 18.69% 0.000294 0.000395 0.000291 21,729,729,218.00
Sep 12 2022 0.000305 -0.000125 -29.07% 0.000431 0.000435 0.000297 26,752,045,481.00
Sep 11 2022 0.00043 -0.00000600 -1.38% 0.000434 0.000484 0.00039 9,359,646,120.00
Sep 10 2022 0.000436 0.00000500 1.16% 0.000431 0.000505 0.000412 19,523,719,085.00
Sep 09 2022 0.000431 -0.000088 -16.96% 0.000516 0.000545 0.00036 39,132,726,867.00
Sep 08 2022 0.000519 0.000058 12.58% 0.000438 0.000594 0.000418 37,726,080,326.00
Sep 07 2022 0.000461 0.000079 20.68% 0.000389 0.000487 0.000333 29,206,398,496.00
Sep 06 2022 0.000382 -0.000013 -3.29% 0.00047 0.000477 0.000337 37,399,655,687.00
Sep 05 2022 0.000395 0.000145 58.00% 0.000254 0.000439 0.000248 42,280,290,434.00
Sep 04 2022 0.00025 -0.00000900 -3.47% 0.000261 0.00031 0.000235 6,266,373,249.00
Sep 03 2022 0.000259 0.000019 7.92% 0.000242 0.00033 0.000227 9,365,872,666.00
Sep 02 2022 0.00024 -0.000035 -12.73% 0.000276 0.000325 0.000215 29,151,833,896.00
Sep 01 2022 0.000275 0.000054 24.43% 0.000221 0.0006 0.000203 50,774,034,497.00
Aug 31 2022 0.000221 0.000063 39.87% 0.000162 0.00024 0.00015 36,960,777,086.00
Aug 30 2022 0.000158 0.000026 19.70% 0.000132 0.000169 0.000126 26,351,272,487.00
Aug 29 2022 0.000132 0.00000700 5.60% 0.000125 0.000145 0.00012 21,335,508,230.00
Aug 28 2022 0.000125 -0.00000900 -6.72% 0.000135 0.000135 0.00012 18,965,765,653.00
Aug 27 2022 0.000134 0.000013 10.74% 0.000122 0.00014 0.000116 14,148,511,801.00
See More Historical Prices »


Your Recent History
COIN
LUNCUSD
Terra Luna..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now