ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LUNCUSD Terra Luna Classic

0.000129
-0.00000200 (-1.53%)
22:37:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Terra Luna Classic LUNCUSD Crypto 745,236,622 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000200 -1.53% 0.000129 0.000129 0.000129
Open High Low Prev. Close 52 Week Range
0.000131 0.000132 0.000055 0.000131 0.000036 - 0.000323
Exchange Time Size Trade Price Currency
KRKN 22:35:10 93,505.04 0.000129 USD
Price x Volume Volume Base Symbol Related Pairs
13,983.43 107,641,392.08 LUNC LUNCEUR LUNCGBP LUNCBTC

LUNCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0001240.0001350.0000411,864,384,724.050.000005004.03%
1 Month0.0000970.0001410.0000362,034,410,465.070.00003232.99%
3 Months0.0002240.0002470.0000363,599,847,881.22-0.000095-42.41%
6 Months0.0000630.0003230.0000363,132,296,134.160.000066104.76%
1 Year0.0001610.0003230.0000362,667,569,319.86-0.000032-19.88%
3 Years0.0001030.00060.0000365,233,965,600.560.00002625.24%
5 Years0.0001030.00060.0000365,233,965,600.560.00002625.24%

LUNCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.000131 0.00000200 1.55% 0.000129 0.000135 0.000052 1,430,949,583.00
Feb 26 2024 0.000129 -0.00000200 -1.53% 0.000131 0.000131 0.000123 1,196,105,546.00
Feb 25 2024 0.000131 0.00000800 6.50% 0.000123 0.000134 0.000044 4,062,926,565.00
Feb 24 2024 0.000123 0.00000200 1.65% 0.00012 0.000125 0.000044 859,161,398.00
Feb 23 2024 0.000121 0.00 0.00% 0.000121 0.000125 0.000118 2,116,128,878.00
Feb 22 2024 0.000121 -0.00000100 -0.82% 0.000122 0.000124 0.000041 821,672,305.00
Feb 21 2024 0.000122 -0.00000200 -1.61% 0.000124 0.000127 0.000054 2,563,748,790.00
Feb 20 2024 0.000124 -0.00000500 -3.88% 0.000128 0.00013 0.000119 3,309,764,224.00
Feb 19 2024 0.000129 -0.00000100 -0.77% 0.00013 0.000136 0.000052 929,010,014.00
Feb 18 2024 0.00013 0.00000100 0.78% 0.00013 0.00013 0.000126 735,001,988.00
Feb 17 2024 0.000129 0.00000300 2.38% 0.000127 0.000132 0.000054 1,975,626,068.00
Feb 16 2024 0.000126 -0.00000500 -3.82% 0.000131 0.000134 0.000123 2,397,960,975.00
Feb 15 2024 0.000131 0.000013 11.02% 0.000117 0.000141 0.000117 5,327,191,305.00
Feb 14 2024 0.000118 0.00000500 4.42% 0.000113 0.000118 0.000049 920,310,124.00
Feb 13 2024 0.000113 -0.00000400 -3.42% 0.000117 0.000118 0.000111 1,157,147,352.00
Feb 12 2024 0.000117 0.00000400 3.54% 0.000114 0.000119 0.000112 2,888,464,952.00
Feb 11 2024 0.000113 -0.00000600 -5.04% 0.000119 0.000122 0.000062 1,269,667,932.00
Feb 10 2024 0.000119 0.00000600 5.31% 0.000113 0.000123 0.000113 2,765,812,264.00
Feb 09 2024 0.000113 0.00000500 4.63% 0.000107 0.00012 0.000107 2,420,797,076.00
Feb 08 2024 0.000108 -0.00000200 -1.82% 0.00011 0.00012 0.000107 1,607,659,888.00
Feb 07 2024 0.00011 0.00000500 4.76% 0.000105 0.000112 0.000105 1,765,360,729.00
Feb 06 2024 0.000105 -0.00000700 -6.25% 0.000112 0.000115 0.00006 1,737,983,059.00
Feb 05 2024 0.000112 0.00000700 6.67% 0.000105 0.00012 0.000104 1,427,066,510.00
Feb 04 2024 0.000105 -0.00000900 -7.89% 0.000114 0.000118 0.000046 4,925,511,729.00
Feb 03 2024 0.000114 0.000017 17.53% 0.000096 0.000128 0.000039 4,024,516,395.00
Feb 02 2024 0.000097 0.00000100 1.04% 0.000097 0.000098 0.000038 850,885,554.00
Feb 01 2024 0.000096 0.00000100 1.05% 0.000036 0.000097 0.000036 902,457,986.00
Jan 31 2024 0.000095 -0.00000200 -2.06% 0.000097 0.000098 0.000039 574,603,820.00
Jan 30 2024 0.000097 -0.00000400 -3.96% 0.000101 0.000102 0.000041 1,261,080,640.00
Jan 29 2024 0.000101 0.00000200 2.02% 0.000099 0.000102 0.000097 1,354,221,164.00
Jan 28 2024 0.000099 -0.00000100 -1.00% 0.000101 0.000103 0.000098 696,405,233.00
Jan 27 2024 0.0001 0.00000200 2.04% 0.000098 0.000104 0.000098 1,110,251,752.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock