Terra Luna Classic Historical Data - LUNCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra Luna Classic	LUNCUSD	Crypto	491,047,387	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000400	4.94%	0.000085	0.000085	0.000086

Open	High	Low	Prev. Close	52 Week Range
0.000044	0.000086	0.000044	0.000081	0.000028 - 0.000323

Exchange	Time	Size	Trade Price	Currency
KRKN	19:28:27	760,767.79	0.000086	USD

Price x Volume	Volume	Base Symbol	Related Pairs
59,064.84	706,867,366.20	LUNC	LUNCEUR	LUNCGBP	LUNCBTC

LUNCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000088	0.000095	0.000042	841,868,406.32	-0.00000300	-3.41%
1 Month	0.000082	0.000097	0.000028	1,064,084,680.16	0.00000300	3.66%
3 Months	0.000104	0.00013	0.000028	1,154,082,094.31	-0.000019	-18.27%
6 Months	0.000093	0.000263	0.000028	1,695,038,305.74	-0.00000800	-8.60%
1 Year	0.000082	0.000323	0.000028	2,369,458,251.58	0.00000300	3.66%
3 Years	0.000103	0.0006	0.000028	4,558,604,946.84	-0.000018	-17.48%
5 Years	0.000103	0.0006	0.000028	4,558,604,946.84	-0.000018	-17.48%

LUNCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.000081	-0.00000300	-3.57%	0.000085	0.000085	0.000042	781,840,619.00
Jul 24 2024	0.000084	-0.00000100	-1.18%	0.000047	0.000089	0.000047	381,204,614.00
Jul 23 2024	0.000085	-0.00000300	-3.41%	0.000053	0.00009	0.000053	722,134,481.00
Jul 22 2024	0.000088	-0.00000300	-3.30%	0.000091	0.000092	0.000088	946,203,148.00
Jul 21 2024	0.000091	0.00	0.00%	0.000091	0.000092	0.000086	457,062,291.00
Jul 20 2024	0.000091	0.00	0.00%	0.000091	0.000094	0.000089	834,961,816.00
Jul 19 2024	0.000091	0.00000300	3.41%	0.000088	0.000095	0.000085	1,769,671,872.00
Jul 18 2024	0.000088	-0.00000300	-3.30%	0.00009	0.000092	0.000085	1,092,419,369.00
Jul 17 2024	0.000091	-0.00000200	-2.15%	0.000029	0.000095	0.000028	1,333,284,814.00
Jul 16 2024	0.000093	0.000012	14.81%	0.000082	0.000097	0.000078	2,192,724,782.00
Jul 15 2024	0.000081	0.00000600	8.00%	0.000075	0.000082	0.000075	1,806,543,638.00
Jul 14 2024	0.000075	0.00	0.00%	0.000075	0.000076	0.000073	380,803,773.00
Jul 13 2024	0.000075	0.00000300	4.17%	0.000072	0.000079	0.000071	1,068,982,655.00
Jul 12 2024	0.000072	0.00000200	2.86%	0.00007	0.000072	0.00007	217,112,839.00
Jul 11 2024	0.00007	-0.00000300	-4.11%	0.000073	0.000073	0.00007	467,085,687.00
Jul 10 2024	0.000073	0.00000300	4.29%	0.000071	0.000076	0.000071	551,282,249.00
Jul 09 2024	0.00007	0.00	0.00%	0.00007	0.000076	0.000069	1,045,165,723.00
Jul 08 2024	0.00007	0.00000200	2.94%	0.000067	0.000073	0.000062	2,583,047,518.00
Jul 07 2024	0.000068	-0.00000600	-8.11%	0.000073	0.000074	0.000068	680,822,425.00
Jul 06 2024	0.000074	0.00000600	8.82%	0.00003	0.000075	0.00003	1,026,171,663.00
Jul 05 2024	0.000068	-0.00000200	-2.86%	0.000067	0.000069	0.000058	2,991,982,698.00
Jul 04 2024	0.00007	-0.00000600	-7.89%	0.000076	0.000077	0.000069	1,232,179,173.00
Jul 03 2024	0.000076	-0.00000600	-7.32%	0.00003	0.000082	0.00003	871,790,267.00
Jul 02 2024	0.000082	0.00000100	1.23%	0.000028	0.000082	0.000028	725,397,633.00
Jul 01 2024	0.000081	-0.00000200	-2.41%	0.00003	0.000087	0.00003	1,882,130,766.00
Jun 30 2024	0.000083	0.00000200	2.47%	0.000082	0.000085	0.000079	643,306,441.00
Jun 29 2024	0.000081	0.00	0.00%	0.000081	0.000084	0.000081	258,786,926.00
Jun 28 2024	0.000081	-0.00000200	-2.41%	0.000082	0.000084	0.000081	850,271,149.00
Jun 27 2024	0.000083	0.00	0.00%	0.000028	0.000084	0.000028	770,775,579.00
Jun 26 2024	0.000083	0.00000200	2.47%	0.00003	0.000084	0.00003	1,881,783,203.00