Terra Luna Classic Historical Data - LUNCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra Luna Classic	LUNCUSD	Crypto	647,027,145	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000112	0.000112	0.000112

Open	High	Low	Prev. Close	52 Week Range
0.000112	0.000112	0.000111	0.000112	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KRKN	20:54:44	171,685.45	0.000112	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,877.75	16,759,525.07	LUNC	LUNCEUR	LUNCGBP	LUNCBTC

LUNCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.000112	0.00000100	0.90%	0.000111	0.000118	0.000036	1,168,173,818.00
Apr 22 2024	0.000111	0.00000300	2.78%	0.000111	0.000113	0.000108	757,816,403.00
Apr 21 2024	0.000108	-0.00000400	-3.57%	0.000039	0.000113	0.000038	1,249,810,572.00
Apr 20 2024	0.000112	0.000012	12.00%	0.000101	0.000117	0.000099	2,178,206,096.00
Apr 19 2024	0.0001	-0.00000100	-0.99%	0.000101	0.000104	0.000092	1,309,378,293.00
Apr 18 2024	0.000101	0.00000300	3.06%	0.000099	0.000102	0.000036	1,375,464,680.00
Apr 17 2024	0.000098	-0.00000400	-3.92%	0.000103	0.000104	0.000038	1,728,179,686.00
Apr 16 2024	0.000102	0.00	0.00%	0.000102	0.000105	0.000035	782,740,291.00
Apr 15 2024	0.000102	-0.00000300	-2.86%	0.000104	0.000111	0.000097	2,136,537,045.00
Apr 14 2024	0.000105	0.000013	14.13%	0.00005	0.000106	0.000038	1,652,560,329.00
Apr 13 2024	0.000092	-0.000016	-14.81%	0.000107	0.000109	0.000076	3,308,245,042.00
Apr 12 2024	0.000108	-0.000021	-16.28%	0.000129	0.000131	0.00005	2,898,092,625.00
Apr 11 2024	0.000129	-0.00000100	-0.77%	0.00013	0.000132	0.000128	612,969,776.00
Apr 10 2024	0.00013	-0.00000200	-1.52%	0.000132	0.000133	0.000047	1,862,407,790.00
Apr 09 2024	0.000132	-0.00001	-7.04%	0.000142	0.000142	0.000053	1,486,506,540.00
Apr 08 2024	0.000142	0.00000800	5.97%	0.000133	0.000143	0.000131	1,294,122,603.00
Apr 07 2024	0.000134	-0.00000100	-0.74%	0.000135	0.000137	0.00005	515,363,445.00
Apr 06 2024	0.000135	0.00000200	1.50%	0.000133	0.000135	0.000049	341,595,558.00
Apr 05 2024	0.000133	-0.00000600	-4.32%	0.000139	0.000139	0.000131	481,096,686.00
Apr 04 2024	0.000139	0.00000300	2.21%	0.000136	0.000142	0.000133	875,972,008.00
Apr 03 2024	0.000136	-0.00000100	-0.73%	0.000137	0.000143	0.00005	605,844,351.00
Apr 02 2024	0.000137	-0.000012	-8.05%	0.000149	0.000149	0.00005	2,491,066,044.00
Apr 01 2024	0.000149	-0.00000900	-5.70%	0.000159	0.000159	0.000145	1,018,464,758.00
Mar 31 2024	0.000158	0.00000500	3.27%	0.000153	0.00016	0.000046	1,127,664,463.00
Mar 30 2024	0.000153	-0.00000300	-1.92%	0.000157	0.000157	0.000152	489,771,663.00
Mar 29 2024	0.000156	-0.00000500	-3.11%	0.000161	0.000164	0.000048	691,418,112.00
Mar 28 2024	0.000161	0.00000700	4.55%	0.000154	0.000163	0.000051	1,216,987,417.00
Mar 27 2024	0.000154	-0.00000700	-4.35%	0.00016	0.000167	0.000053	1,180,118,573.00
Mar 26 2024	0.000161	-0.00000500	-3.01%	0.000166	0.000177	0.000053	1,609,973,597.00
Mar 25 2024	0.000166	0.00000300	1.84%	0.000163	0.000172	0.000162	1,971,543,736.00
Mar 24 2024	0.000163	0.00000600	3.82%	0.000052	0.000167	0.000051	1,306,142,484.00
Mar 23 2024	0.000157	0.00000500	3.29%	0.000153	0.000167	0.000047	2,470,158,390.00