Register for streaming realtime charts, analysis tools, and prices.
LUNCEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.000095 | -0.00000400 | -4.04% | 0.000104 | 0.000104 | 0.000095 | 2,062,104,381.00 |
| Apr 28 2024 | 0.000099 | 0.00 | 0.00% | 0.0001 | 0.000102 | 0.000098 | 2,298,881,862.00 |
| Apr 27 2024 | 0.000099 | -0.00000100 | -1.00% | 0.0001 | 0.0001 | 0.000095 | 2,162,733,541.00 |
| Apr 26 2024 | 0.0001 | 0.00000300 | 3.09% | 0.000102 | 0.000104 | 0.000098 | 4,059,578,809.00 |
| Apr 25 2024 | 0.000097 | -0.00000300 | -3.00% | 0.000102 | 0.000102 | 0.000095 | 679,933,230.00 |
| Apr 24 2024 | 0.0001 | -0.00000500 | -4.76% | 0.000104 | 0.000107 | 0.0001 | 4,481,523,817.00 |
| Apr 23 2024 | 0.000105 | 0.00000400 | 3.96% | 0.000102 | 0.000105 | 0.000102 | 82,431,964.00 |
| Apr 22 2024 | 0.000101 | -0.00000100 | -0.98% | 0.000102 | 0.000103 | 0.000101 | 18,490,361.00 |
| Apr 21 2024 | 0.000102 | 0.00000700 | 7.37% | 0.000103 | 0.000105 | 0.000099 | 5,194,507,638.00 |
| Apr 20 2024 | 0.000095 | 0.00000100 | 1.06% | 0.000094 | 0.000095 | 0.000093 | 45,683,297.00 |
| Apr 19 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000095 | 0.000097 | 0.000087 | 5,783,078,934.00 |
| Apr 18 2024 | 0.000093 | 0.00000100 | 1.09% | 0.000092 | 0.000093 | 0.00009 | 247,069,355.00 |
| Apr 17 2024 | 0.000092 | -0.00000400 | -4.17% | 0.000095 | 0.000097 | 0.00009 | 5,615,623,197.00 |
| Apr 16 2024 | 0.000096 | 0.00000100 | 1.05% | 0.000094 | 0.000097 | 0.00009 | 7,094,252,355.00 |
| Apr 15 2024 | 0.000095 | -0.00000200 | -2.06% | 0.000096 | 0.000105 | 0.00009 | 10,151,864,295.00 |
| Apr 14 2024 | 0.000097 | 0.000011 | 12.79% | 0.000086 | 0.0001 | 0.000083 | 10,743,594,183.00 |
| Apr 13 2024 | 0.000086 | -0.000015 | -14.85% | 0.000102 | 0.000104 | 0.000067 | 16,049,605,174.00 |
| Apr 12 2024 | 0.000101 | -0.00002 | -16.53% | 0.000121 | 0.000123 | 0.000084 | 15,837,459,770.00 |
| Apr 11 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000123 | 0.000119 | 2,559,591,538.00 |
| Apr 10 2024 | 0.000121 | -0.00000100 | -0.82% | 0.000122 | 0.000123 | 0.000115 | 4,148,951,710.00 |
| Apr 09 2024 | 0.000122 | -0.00000900 | -6.87% | 0.000131 | 0.000131 | 0.000121 | 9,030,444,706.00 |
| Apr 08 2024 | 0.000131 | 0.00000700 | 5.65% | 0.000124 | 0.000133 | 0.000121 | 6,893,699,086.00 |
| Apr 07 2024 | 0.000124 | 0.00000100 | 0.81% | 0.000124 | 0.000126 | 0.000122 | 4,166,590,888.00 |
| Apr 06 2024 | 0.000123 | -0.00000100 | -0.81% | 0.000123 | 0.000124 | 0.000122 | 32,420,164.00 |
| Apr 05 2024 | 0.000124 | -0.00000400 | -3.13% | 0.000126 | 0.000129 | 0.000121 | 6,496,063,616.00 |
| Apr 04 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000126 | 0.000131 | 0.000124 | 1,541,171,215.00 |
| Apr 03 2024 | 0.000126 | -0.00000100 | -0.79% | 0.000127 | 0.000166 | 0.000122 | 12,311,310,068.00 |
| Apr 02 2024 | 0.000127 | -0.000013 | -9.29% | 0.00014 | 0.00014 | 0.000125 | 8,404,777,944.00 |
| Apr 01 2024 | 0.00014 | -0.00000200 | -1.41% | 0.000147 | 0.000149 | 0.000135 | 7,139,379,130.00 |
| Mar 31 2024 | 0.000142 | 0.00000100 | 0.71% | 0.000141 | 0.000142 | 0.00014 | 58,303,057.00 |
| Mar 30 2024 | 0.000141 | -0.00000600 | -4.08% | 0.000142 | 0.000146 | 0.000139 | 4,651,686,147.00 |
| Mar 29 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000148 | 0.000151 | 0.000147 | 438,512,428.00 |
| Mar 28 2024 | 0.000148 | 0.00000600 | 4.23% | 0.000142 | 0.00015 | 0.000139 | 8,462,947,681.00 |
| Mar 27 2024 | 0.000142 | -0.00001 | -6.58% | 0.000147 | 0.00015 | 0.00014 | 15,813,792,706.00 |
| Mar 26 2024 | 0.000152 | 0.00000100 | 0.66% | 0.000151 | 0.000153 | 0.000151 | 275,801,924.00 |
| Mar 25 2024 | 0.000151 | 0.00000700 | 4.86% | 0.000149 | 0.000162 | 0.000148 | 20,699,290,160.00 |
| Mar 24 2024 | 0.000144 | -0.00000100 | -0.69% | 0.000142 | 0.000147 | 0.000142 | 756,500,663.00 |
| Mar 23 2024 | 0.000145 | 0.000015 | 11.54% | 0.00014 | 0.000147 | 0.000131 | 5,316,617,416.00 |
| Mar 22 2024 | 0.00013 | -0.00000100 | -0.76% | 0.000131 | 0.000132 | 0.00013 | 236,489,827.00 |
| Mar 21 2024 | 0.000131 | 0.00000200 | 1.55% | 0.000129 | 0.000134 | 0.000125 | 12,229,299,215.00 |
| Mar 20 2024 | 0.000129 | 0.00000800 | 6.61% | 0.000138 | 0.000138 | 0.000113 | 12,268,701,337.00 |
| Mar 19 2024 | 0.000121 | -0.000012 | -9.02% | 0.000138 | 0.000138 | 0.000119 | 1,037,872,690.00 |
| Mar 18 2024 | 0.000133 | -0.00000500 | -3.62% | 0.000136 | 0.000136 | 0.000131 | 339,048,378.00 |
| Mar 17 2024 | 0.000138 | 0.00000600 | 4.55% | 0.000133 | 0.00014 | 0.000123 | 9,384,320,445.00 |
| Mar 16 2024 | 0.000132 | -0.000015 | -10.20% | 0.000147 | 0.000148 | 0.000128 | 12,497,446,946.00 |
| Mar 15 2024 | 0.000147 | -0.000015 | -9.26% | 0.000161 | 0.000163 | 0.000134 | 34,742,385,385.00 |
| Mar 14 2024 | 0.000162 | -0.00000900 | -5.26% | 0.000167 | 0.000168 | 0.000155 | 8,976,451,862.00 |
| Mar 13 2024 | 0.000171 | -0.00000100 | -0.58% | 0.000167 | 0.000171 | 0.000167 | 641,943,179.00 |
| Mar 12 2024 | 0.000172 | 0.00 | 0.00% | 0.000173 | 0.000174 | 0.00017 | 206,706,907.00 |
| Mar 11 2024 | 0.000172 | 0.00000600 | 3.61% | 0.000166 | 0.000181 | 0.000154 | 41,370,408,705.00 |
| Mar 10 2024 | 0.000166 | -0.00001 | -5.68% | 0.000176 | 0.000182 | 0.000162 | 11,745,810,314.00 |
| Mar 09 2024 | 0.000176 | -0.00000100 | -0.56% | 0.000177 | 0.000179 | 0.000169 | 13,795,411,924.00 |
| Mar 08 2024 | 0.000177 | -0.00000200 | -1.12% | 0.000174 | 0.000185 | 0.000164 | 25,651,811,588.00 |
| Mar 07 2024 | 0.000179 | 0.00000100 | 0.56% | 0.000178 | 0.000179 | 0.000178 | 34,456,823.00 |
| Mar 06 2024 | 0.000178 | -0.000011 | -5.82% | 0.000185 | 0.000217 | 0.000175 | 46,245,491,772.00 |
| Mar 05 2024 | 0.000189 | 0.000025 | 15.24% | 0.000165 | 0.000235 | 0.000148 | -45,026,993,354.00 |
| Mar 04 2024 | 0.000164 | -0.00001 | -5.75% | 0.000166 | 0.000167 | 0.00016 | 1,673,670,876.00 |
| Mar 03 2024 | 0.000174 | 0.000023 | 15.23% | 0.000174 | 0.000181 | 0.000171 | 2,296,589,321.00 |
| Mar 02 2024 | 0.000151 | 0.00000700 | 4.86% | 0.000142 | 0.000154 | 0.000142 | 4,259,171,310.00 |
| Mar 01 2024 | 0.000144 | 0.00000500 | 3.60% | 0.000129 | 0.00015 | 0.000129 | 21,679,520,836.00 |
| Feb 29 2024 | 0.000139 | 0.000019 | 15.83% | 0.00013 | 0.000145 | 0.000129 | 45,421,213,201.00 |
| Feb 28 2024 | 0.00012 | -0.00000100 | -0.83% | 0.000121 | 0.000122 | 0.000119 | 462,249,113.00 |
| Feb 27 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000119 | 0.000124 | 0.000116 | 15,385,059,434.00 |
| Feb 26 2024 | 0.000119 | 0.00000500 | 4.39% | 0.00012 | 0.00012 | 0.000118 | 714,099,183.00 |
| Feb 25 2024 | 0.000114 | 0.00000500 | 4.59% | 0.000114 | 0.000114 | 0.000113 | 197,666,521.00 |
| Feb 24 2024 | 0.000109 | -0.00000400 | -3.54% | 0.000112 | 0.000112 | 0.000109 | 338,997,250.00 |
| Feb 23 2024 | 0.000113 | 0.00000100 | 0.89% | 0.000112 | 0.000114 | 0.000112 | 152,028,580.00 |
| Feb 22 2024 | 0.000112 | -0.00000100 | -0.88% | 0.000113 | 0.000115 | 0.00011 | 6,564,696,460.00 |
| Feb 21 2024 | 0.000113 | -0.00000600 | -5.04% | 0.000115 | 0.000115 | 0.000113 | 265,722,010.00 |
| Feb 20 2024 | 0.000119 | -0.00000100 | -0.83% | 0.00012 | 0.000121 | 0.000117 | 342,971,850.00 |
| Feb 19 2024 | 0.00012 | 0.00000100 | 0.84% | 0.000121 | 0.000122 | 0.00012 | 257,037,000.00 |
| Feb 18 2024 | 0.000119 | -0.00000100 | -0.83% | 0.00012 | 0.000121 | 0.000118 | 420,520,353.00 |
| Feb 17 2024 | 0.00012 | 0.00000300 | 2.56% | 0.000118 | 0.000123 | 0.000115 | 11,608,092,134.00 |
| Feb 16 2024 | 0.000117 | -0.00000400 | -3.31% | 0.00012 | 0.000124 | 0.000114 | 17,978,476,528.00 |
| Feb 15 2024 | 0.000121 | 0.000013 | 12.04% | 0.00011 | 0.000131 | 0.000109 | 58,118,610,778.00 |
| Feb 14 2024 | 0.000108 | 0.00000200 | 1.89% | 0.000106 | 0.000109 | 0.000105 | 3,252,551,401.00 |
| Feb 13 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000108 | 0.00011 | 0.000103 | 8,566,281,948.00 |
| Feb 12 2024 | 0.000107 | -0.00000100 | -0.93% | 0.000105 | 0.000107 | 0.000105 | 722,260,388.00 |
| Feb 11 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000109 | 0.000107 | 1,046,984,547.00 |
| Feb 10 2024 | 0.000108 | 0.00000700 | 6.93% | 0.000104 | 0.000114 | 0.000103 | 29,461,840,980.00 |
| Feb 09 2024 | 0.000101 | 0.00000100 | 1.00% | 0.0001 | 0.000101 | 0.000099 | 321,558,793.00 |
| Feb 08 2024 | 0.0001 | 0.00 | 0.00% | 0.000101 | 0.000106 | 0.000099 | 16,644,616,298.00 |
| Feb 07 2024 | 0.0001 | 0.00000300 | 3.09% | 0.000098 | 0.0001 | 0.000097 | 596,939,190.00 |
| Feb 06 2024 | 0.000097 | -0.00000700 | -6.73% | 0.000103 | 0.000104 | 0.000096 | 13,982,023,843.00 |
| Feb 05 2024 | 0.000104 | 0.00000700 | 7.22% | 0.000097 | 0.000108 | 0.000096 | 19,594,846,524.00 |
| Feb 04 2024 | 0.000097 | -0.00000900 | -8.49% | 0.000104 | 0.00011 | 0.000093 | 71,710,696,565.00 |
| Feb 03 2024 | 0.000106 | 0.000017 | 19.10% | 0.000089 | 0.000106 | 0.000087 | 39,374,647,494.00 |
| Feb 02 2024 | 0.000089 | 0.00000200 | 2.30% | 0.000087 | 0.000089 | 0.000087 | 3,851,949,898.00 |
| Feb 01 2024 | 0.000087 | -0.00000100 | -1.14% | 0.000088 | 0.000089 | 0.000085 | 4,338,802,270.00 |
| Jan 31 2024 | 0.000088 | -0.00000200 | -2.22% | 0.00009 | 0.000091 | 0.000086 | 4,558,839,303.00 |
