Terra Historical Data - LUNAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra	LUNAUST	Crypto	395,135,710	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0026	-0.44%	0.5939	0.5936	0.5937

Open	High	Low	Prev. Close	52 Week Range
0.5965	0.5975	0.593	0.5965	0.3768 - 1.43

Exchange	Time	Size	Trade Price	Currency
GATE	22:52:21	20.60	0.5939	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,748.17	38,212.22	LUNA	LUNAEUR	LUNAGBP	LUNABTC

LUNAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.5888	0.8845	0.553	248,152.99	0.0051	0.87%
1 Month	0.6035	0.8845	0.5206	274,923.84	-0.0096	-1.59%
3 Months	0.6516	1.43	0.5206	607,667.34	-0.0577	-8.86%
6 Months	0.6503	1.43	0.495	766,216.84	-0.0564	-8.67%
1 Year	0.9622	1.43	0.3768	740,161.54	-0.3683	-38.28%
3 Years	14.87	119.55	0.00000086	1,010,167,224.32	-14.28	-96.01%
5 Years	11.08	119.55	0.00000086	947,326,707.99	-10.49	-94.64%

LUNAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.5965	0.0203	3.52%	0.5762	0.5996	0.5752	300,886.00
May 16 2024	0.5762	-0.0118	-2.01%	0.588	0.5949	0.5639	217,359.00
May 15 2024	0.588	0.0333	6.00%	0.5547	0.5902	0.5535	284,535.00
May 14 2024	0.5547	-0.0237	-4.10%	0.5784	0.581	0.553	203,580.00
May 13 2024	0.5784	-0.0176	-2.95%	0.8768	0.8845	0.5619	269,094.00
May 12 2024	0.596	-0.0054	-0.90%	0.5983	0.6017	0.592	227,564.00
May 11 2024	0.6014	0.0125	2.12%	0.5888	0.6122	0.5866	234,049.00
May 10 2024	0.5889	-0.0298	-4.82%	0.6191	0.6266	0.5804	293,081.00
May 09 2024	0.6187	0.0058	0.95%	0.6161	0.6248	0.6056	320,253.00
May 08 2024	0.6129	0.0241	4.09%	0.5887	0.6584	0.5874	541,292.00
May 07 2024	0.5888	-0.0197	-3.24%	0.6085	0.6125	0.5888	274,368.00
May 06 2024	0.6085	-0.0352	-5.47%	0.640	0.669	0.606	229,006.00
May 05 2024	0.6437	0.0433	7.21%	0.6017	0.6511	0.5864	242,471.00
May 04 2024	0.6004	-0.0023	-0.38%	0.5991	0.6083	0.593	198,845.00
May 03 2024	0.6027	0.0211	3.63%	0.5787	0.6032	0.5708	210,477.00
May 02 2024	0.5816	0.0198	3.52%	0.5659	0.5856	0.5489	244,943.00
May 01 2024	0.5618	0.0075	1.35%	0.5555	0.5654	0.5206	312,451.00
Apr 30 2024	0.5543	-0.0428	-7.17%	0.5971	0.6023	0.5399	436,663.00
Apr 29 2024	0.5971	-0.0036	-0.60%	0.8768	0.8845	0.5825	585,321.00
Apr 28 2024	0.6007	-0.0174	-2.82%	0.6181	0.6306	0.5999	345,724.00
Apr 27 2024	0.6181	-0.0014	-0.23%	0.6119	0.6205	0.596	186,457.00
Apr 26 2024	0.6195	-0.0176	-2.76%	0.6371	0.6506	0.6166	221,748.00
Apr 25 2024	0.6371	0.0152	2.44%	0.6219	0.6461	0.6105	234,178.00
Apr 24 2024	0.6219	-0.0475	-7.10%	0.6694	0.6839	0.6218	177,369.00
Apr 23 2024	0.6694	-0.0012	-0.18%	0.6706	0.6791	0.6538	191,108.00
Apr 22 2024	0.6706	0.0213	3.28%	0.8768	0.8845	0.6487	219,215.00
Apr 21 2024	0.6493	-0.0177	-2.65%	0.667	0.6715	0.6408	250,445.00
Apr 20 2024	0.667	0.068	11.35%	0.6035	0.6703	0.5932	245,370.00
Apr 19 2024	0.599	-0.0095	-1.56%	0.6085	0.6188	0.5664	292,389.00
Apr 18 2024	0.6085	0.0124	2.08%	0.5961	0.6132	0.5766	216,313.00