Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra | LUNAEUR | Crypto | 268,563,967 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.01122 | -2.93% | 0.37117 | 0.37098 | 0.37194 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.38001 | 0.38362 | 0.370 | 0.38239 | 0.2741 - 1.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:34:30 | 0.00000480 | 62.96 | EUR |
LUNAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.40985 | 0.41542 | 0.34568 | 222,394.54 | -0.03868 | -9.44% |
| 1 Month | 0.38754 | 0.430 | 0.2741 | 250,228.54 | -0.01637 | -4.22% |
| 3 Months | 0.56018 | 0.76286 | 0.2741 | 568,466.05 | -0.18901 | -33.74% |
| 6 Months | 0.60194 | 1.44 | 0.2741 | 900,980.41 | -0.23077 | -38.34% |
| 1 Year | 0.5503 | 1.44 | 0.2741 | 1,005,580.36 | -0.17913 | -32.55% |
| 3 Years | 8.13 | 115.28 | 0.00004 | 393,048,599.42 | -7.76 | -95.43% |
| 5 Years | 0.000202 | 115.28 | 0.00004 | 251,042,706.27 | 0.370968 | 183,647.52% |
LUNAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.38239 | -0.00162 | -0.42% | 0.36226 | 0.38341 | 0.36226 | 32,056.00 |
| Jul 26 2024 | 0.38401 | 0.02175 | 6.00% | 0.36226 | 0.38401 | 0.36117 | 210,158.00 |
| Jul 25 2024 | 0.36226 | -0.01579 | -4.18% | 0.37805 | 0.37944 | 0.34568 | 345,201.00 |
| Jul 24 2024 | 0.37805 | -0.02088 | -5.23% | 0.41256 | 0.41256 | 0.37473 | 249,715.00 |
| Jul 23 2024 | 0.39893 | -0.00544 | -1.35% | 0.3933 | 0.39893 | 0.3933 | 29,266.00 |
| Jul 22 2024 | 0.40437 | -0.00773 | -1.88% | 0.4129 | 0.41542 | 0.39522 | 355,888.00 |
| Jul 21 2024 | 0.4121 | 0.00225 | 0.55% | 0.40985 | 0.41464 | 0.38814 | 334,475.00 |
| Jul 20 2024 | 0.40985 | 0.01665 | 4.23% | 0.41283 | 0.42594 | 0.40563 | 631,708.00 |
| Jul 19 2024 | 0.3932 | -0.0025 | -0.63% | 0.39492 | 0.39524 | 0.38777 | 17,495.00 |
| Jul 18 2024 | 0.3957 | -0.01719 | -4.16% | 0.38856 | 0.41161 | 0.38676 | 402,173.00 |
| Jul 17 2024 | 0.41289 | 0.02908 | 7.58% | 0.41271 | 0.430 | 0.41082 | 216,678.00 |
| Jul 16 2024 | 0.38381 | 0.02193 | 6.06% | 0.38892 | 0.390 | 0.38381 | 32,708.00 |
| Jul 15 2024 | 0.36188 | 0.00478 | 1.34% | 0.35724 | 0.36988 | 0.35712 | 126,655.00 |
| Jul 14 2024 | 0.3571 | 0.00917 | 2.64% | 0.34113 | 0.35993 | 0.34113 | 277,687.00 |
| Jul 13 2024 | 0.34793 | 0.00501 | 1.46% | 0.34113 | 0.35091 | 0.34113 | 68,390.00 |
| Jul 12 2024 | 0.34292 | 0.00263 | 0.77% | 0.34113 | 0.35157 | 0.33473 | 105,648.00 |
| Jul 11 2024 | 0.34029 | -0.01227 | -3.48% | 0.35256 | 0.35842 | 0.33934 | 87,202.00 |
| Jul 10 2024 | 0.35256 | 0.001 | 0.28% | 0.35156 | 0.35805 | 0.34703 | 116,776.00 |
| Jul 09 2024 | 0.35156 | 0.00797 | 2.32% | 0.32747 | 0.35201 | 0.32747 | 291,087.00 |
| Jul 08 2024 | 0.34359 | 0.01612 | 4.92% | 0.32575 | 0.34426 | 0.31086 | 277,651.00 |
| Jul 07 2024 | 0.32747 | -0.01313 | -3.85% | 0.3406 | 0.35299 | 0.3238 | 713,498.00 |
| Jul 06 2024 | 0.3406 | 0.04468 | 15.10% | 0.33182 | 0.34489 | 0.30921 | 376,101.00 |
| Jul 05 2024 | 0.29592 | -0.03665 | -11.02% | 0.33182 | 0.33182 | 0.2741 | 395,702.00 |
| Jul 04 2024 | 0.33257 | -0.04083 | -10.93% | 0.40009 | 0.40009 | 0.330 | 462,346.00 |
| Jul 03 2024 | 0.3734 | -0.02001 | -5.09% | 0.39443 | 0.39488 | 0.36844 | 121,874.00 |
| Jul 02 2024 | 0.39341 | -0.00067 | -0.17% | 0.40009 | 0.40009 | 0.39278 | 189.00 |
| Jul 01 2024 | 0.39408 | -0.00649 | -1.62% | 0.38754 | 0.40483 | 0.38149 | 393,558.00 |
| Jun 30 2024 | 0.40057 | 0.01098 | 2.82% | 0.38754 | 0.40147 | 0.38149 | 334,500.00 |
| Jun 29 2024 | 0.38959 | -0.00302 | -0.77% | 0.40113 | 0.40113 | 0.38661 | 252,188.00 |
| Jun 28 2024 | 0.39261 | -0.00852 | -2.12% | 0.40113 | 0.410 | 0.39092 | 823,473.00 |
