1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Luna Terra Platform (LUNAEUR)
  6. Historical

LUNAEUR

Luna Terra Platform Historical Data

Name Symbol Market Market Cap ($) Algorithm
Luna Terra Platform LUNAEUR Crypto 17,137,073,766 Not Mineable
  Change % Change Current Price Bid Offer
-0.750 -1.92% 38.22 38.11 38.17
Open High Low Prev. Close 52 Week Range
39.15 39.87 38.02 38.97 0.312818 - 47.59
Exchange Time Size Trade Price Currency
BINA 20:58:49 8.48 38.22 EUR
Price x Volume Volume Base Symbol Related Pairs
2,727,007.35 69,546.94 LUNA LUNAUSD LUNAGBP LUNABTC

LUNAEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week40.1640.3633.55339,639.06-1.94-4.83%
1 Month37.6847.5933.55276,027.640.5401.43%
3 Months26.6047.5919.59471,767.2411.6243.68%
6 Months5.4247.593.82492,765.3832.80605.17%
1 Year0.32230747.590.3128181,924,395.1537.9011,758.27%
3 Years0.00291547.590.0001071,067,947.8338.221,311,274.16%
5 Years0.04610747.590.000107732,295.7438.1782,793.96%

LUNAEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2021 38.33 1.97 5.42% 36.43 39.43 36.29 509,940.00
Nov 26 2021 36.36 -2.55 -6.55% 38.86 40.34 33.62 612,758.00
Nov 25 2021 38.91 4.47 12.98% 34.46 39.11 34.33 296,707.00
Nov 24 2021 34.44 -3.57 -9.39% 38.02 38.24 33.55 365,276.00
Nov 23 2021 38.01 1.35 3.68% 36.55 38.61 35.00 171,646.00
Nov 22 2021 36.66 -2.33 -5.98% 38.63 38.69 36.03 258,168.00
Nov 21 2021 38.99 -1.36 -3.37% 40.16 40.36 37.89 162,974.00
Nov 20 2021 40.35 2.69 7.14% 37.61 40.48 36.86 215,428.00
Nov 19 2021 37.66 2.14 6.02% 35.16 38.50 34.89 335,785.00
Nov 18 2021 35.52 -2.74 -7.16% 38.03 39.98 34.22 443,937.00
Nov 17 2021 38.26 -0.120 -0.31% 38.19 38.85 35.83 370,867.00
Nov 16 2021 38.38 -4.10 -9.65% 42.02 42.15 36.18 452,152.00
Nov 15 2021 42.48 -2.23 -4.99% 45.04 45.31 42.38 126,288.00
Nov 14 2021 44.71 -1.09 -2.38% 45.85 46.11 43.16 78,497.00
Nov 13 2021 45.80 2.41 5.55% 43.54 46.92 42.48 74,221.00
Nov 12 2021 43.39 -0.970 -2.19% 44.27 44.46 41.23 198,284.00
Nov 11 2021 44.36 1.85 4.35% 42.27 45.48 41.43 238,106.00
Nov 10 2021 42.51 -0.920 -2.12% 43.58 47.59 38.90 371,295.00
Nov 09 2021 43.43 -3.63 -7.71% 46.60 46.70 43.38 195,618.00
Nov 08 2021 47.06 3.05 6.93% 43.87 47.34 43.12 228,920.00
Nov 07 2021 44.01 -0.330 -0.74% 44.43 45.74 43.74 127,827.00
Nov 06 2021 44.34 0.930 2.14% 43.46 44.50 41.37 171,713.00
Nov 05 2021 43.41 -1.50 -3.34% 45.47 46.09 42.42 243,382.00
Nov 04 2021 44.91 3.51 8.48% 41.45 45.22 39.85 479,274.00
Nov 03 2021 41.40 2.65 6.84% 38.92 42.93 37.88 419,881.00
Nov 02 2021 38.75 0.510 1.33% 38.01 39.25 37.05 179,492.00
Nov 01 2021 38.24 0.920 2.47% 37.08 38.42 36.12 161,259.00
Oct 31 2021 37.32 -0.070 -0.19% 37.68 37.85 35.79 239,065.00
Oct 30 2021 37.39 -1.96 -4.98% 39.32 39.35 36.82 213,684.00
Oct 29 2021 39.35 2.52 6.84% 36.73 39.72 36.15 273,577.00
Oct 28 2021 36.83 2.25 6.51% 35.01 37.48 34.20 310,980.00
See More Historical Prices »


Your Recent History
COIN
LUNAEUR
Luna Terra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.