Wrapped LUNA Token Historical Data - LUNAAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped LUNA Token	LUNAAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0132	-3.12%	0.410	0.4099	0.4101

Open	High	Low	Prev. Close	52 Week Range
0.4248	0.4269	0.4079	0.4232	0.000264 - 1.54

Exchange	Time	Size	Trade Price	Currency
OKEX	02:45:45	178.56	0.410	UST

Price x Volume	Volume	Base Symbol	Related Pairs
707,083.24	1,692,144.26	LUNAA	LUNAAEUR	LUNAAGBP	LUNAABTC

LUNAAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.3672	0.4229	0.3652	3,990,253.69	0.0428	11.66%
1 Month	0.4708	0.472	0.2933	6,073,787.81	-0.0608	-12.91%
3 Months	0.6659	0.8282	0.2933	6,469,301.30	-0.2559	-38.43%
6 Months	0.7337	1.54	0.2933	8,627,911.50	-0.3237	-44.12%
1 Year	0.6358	1.54	0.000264	8,452,623.52	-0.2258	-35.51%
3 Years	34.29	119.50	0.00000210	565,736,923.35	-33.88	-98.80%
5 Years	34.29	119.50	0.00000210	565,736,923.35	-33.88	-98.80%

LUNAAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.4222	0.0328	8.42%	0.390	0.4229	0.3887	9,824,028.00
Jul 14 2024	0.3894	0.0047	1.22%	0.3841	0.3937	0.3797	2,797,706.00
Jul 13 2024	0.3847	0.0083	2.21%	0.3766	0.3968	0.3751	3,722,564.00
Jul 12 2024	0.3764	0.0065	1.76%	0.3711	0.3845	0.3652	2,412,920.00
Jul 11 2024	0.3699	-0.0119	-3.12%	0.3816	0.3904	0.369	3,029,968.00
Jul 10 2024	0.3818	0.0015	0.39%	0.3799	0.3891	0.3734	2,495,348.00
Jul 09 2024	0.3803	0.0116	3.15%	0.3672	0.3819	0.3656	3,649,238.00
Jul 08 2024	0.3687	0.0173	4.92%	0.3541	0.380	0.3345	8,247,474.00
Jul 07 2024	0.3514	-0.0184	-4.98%	0.3701	0.3837	0.3502	8,905,040.00
Jul 06 2024	0.3698	0.035	10.45%	0.336	0.3745	0.3346	4,341,503.00
Jul 05 2024	0.3348	-0.0235	-6.56%	0.3541	0.3571	0.2933	19,884,034.00
Jul 04 2024	0.3583	-0.054	-13.10%	0.3996	0.4022	0.3544	9,364,434.00
Jul 03 2024	0.4123	-0.0113	-2.67%	0.4248	0.4268	0.4033	1,821,639.00
Jul 02 2024	0.4236	0.0006	0.14%	0.4226	0.4287	0.4153	2,266,932.00
Jul 01 2024	0.423	-0.0073	-1.70%	0.4294	0.4368	0.4194	2,195,964.00
Jun 30 2024	0.4303	0.0141	3.39%	0.416	0.4326	0.4083	2,806,991.00
Jun 29 2024	0.4162	-0.0035	-0.83%	0.4201	0.4302	0.4138	1,724,039.00
Jun 28 2024	0.4197	-0.0107	-2.49%	0.4307	0.4396	0.4191	3,617,424.00
Jun 27 2024	0.4304	0.0065	1.53%	0.4242	0.4342	0.4164	2,676,751.00
Jun 26 2024	0.4239	-0.0051	-1.19%	0.4252	0.4345	0.4133	7,298,690.00
Jun 25 2024	0.429	0.0045	1.06%	0.4244	0.4364	0.4225	4,728,569.00
Jun 24 2024	0.4245	0.0235	5.86%	0.4027	0.430	0.3824	12,190,511.00
Jun 23 2024	0.401	-0.0075	-1.84%	0.408	0.4203	0.3964	3,170,924.00
Jun 22 2024	0.4085	-0.0223	-5.18%	0.4303	0.4305	0.399	9,346,926.00
Jun 21 2024	0.4308	-0.0055	-1.26%	0.4366	0.444	0.4244	4,348,635.00
Jun 20 2024	0.4363	-0.0053	-1.20%	0.4426	0.4586	0.4303	7,130,064.00
Jun 19 2024	0.4416	0.0065	1.49%	0.4346	0.4484	0.4288	6,907,571.00
Jun 18 2024	0.4351	-0.0355	-7.54%	0.4708	0.472	0.380	19,160,158.00
Jun 17 2024	0.4706	-0.0474	-9.15%	0.5196	0.534	0.4575	7,935,558.00
Jun 16 2024	0.518	0.0219	4.41%	0.4966	0.5268	0.4935	6,469,976.00
Jun 15 2024	0.4961	0.0043	0.87%	0.4928	0.5082	0.4895	2,886,050.00