Wrapped LUNA Token Historical Data - LUNAAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped LUNA Token	LUNAAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0073	1.72%	0.4319	0.4314	0.4315

Open	High	Low	Prev. Close	52 Week Range
0.4242	0.4342	0.4164	0.4246	0.000264 - 1.54

Exchange	Time	Size	Trade Price	Currency
OKEX	17:17:59	955.05	0.4319	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,066,295.92	2,500,540.76	LUNAA	LUNAAEUR	LUNAAGBP	LUNAABTC

LUNAAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.4426	0.4586	0.3824	6,887,760.47	-0.0107	-2.42%
1 Month	0.6044	0.8282	0.380	8,663,008.30	-0.1725	-28.54%
3 Months	0.918	0.9626	0.380	7,104,352.50	-0.4861	-52.95%
6 Months	0.9047	1.54	0.380	8,983,533.36	-0.4728	-52.26%
1 Year	0.6623	1.54	0.000264	8,325,782.35	-0.2304	-34.79%
3 Years	34.29	119.50	0.00000210	576,476,053.94	-33.86	-98.74%
5 Years	34.29	119.50	0.00000210	576,476,053.94	-33.86	-98.74%

LUNAAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.4239	-0.0051	-1.19%	0.4252	0.4345	0.4133	7,298,690.00
Jun 25 2024	0.429	0.0045	1.06%	0.4244	0.4364	0.4225	4,728,569.00
Jun 24 2024	0.4245	0.0235	5.86%	0.4027	0.430	0.3824	12,190,511.00
Jun 23 2024	0.401	-0.0075	-1.84%	0.408	0.4203	0.3964	3,170,924.00
Jun 22 2024	0.4085	-0.0223	-5.18%	0.4303	0.4305	0.399	9,346,926.00
Jun 21 2024	0.4308	-0.0055	-1.26%	0.4366	0.444	0.4244	4,348,635.00
Jun 20 2024	0.4363	-0.0053	-1.20%	0.4426	0.4586	0.4303	7,130,064.00
Jun 19 2024	0.4416	0.0065	1.49%	0.4346	0.4484	0.4288	6,907,571.00
Jun 18 2024	0.4351	-0.0355	-7.54%	0.4708	0.472	0.380	19,160,158.00
Jun 17 2024	0.4706	-0.0474	-9.15%	0.5196	0.534	0.4575	7,935,558.00
Jun 16 2024	0.518	0.0219	4.41%	0.4966	0.5268	0.4935	6,469,976.00
Jun 15 2024	0.4961	0.0043	0.87%	0.4928	0.5082	0.4895	2,886,050.00
Jun 14 2024	0.4918	-0.031	-5.93%	0.5229	0.5335	0.4683	8,542,369.00
Jun 13 2024	0.5228	-0.0394	-7.01%	0.5601	0.5672	0.5145	7,286,864.00
Jun 12 2024	0.5622	0.0183	3.36%	0.5442	0.6029	0.5264	11,778,019.00
Jun 11 2024	0.5439	-0.0232	-4.09%	0.5665	0.5738	0.5251	6,495,181.00
Jun 10 2024	0.5671	-0.0052	-0.91%	0.5732	0.588	0.557	4,510,871.00
Jun 09 2024	0.5723	0.015	2.69%	0.5582	0.5756	0.5529	2,167,785.00
Jun 08 2024	0.5573	-0.0232	-4.00%	0.5782	0.5885	0.5502	6,287,557.00
Jun 07 2024	0.5805	-0.0742	-11.33%	0.6538	0.6745	0.5013	10,619,076.00
Jun 06 2024	0.6547	-0.0008	-0.12%	0.6589	0.6799	0.628	5,379,946.00
Jun 05 2024	0.6555	0.0075	1.16%	0.6441	0.6579	0.6115	6,978,439.00
Jun 04 2024	0.648	0.007	1.09%	0.6441	0.6579	0.6115	5,105,221.00
Jun 03 2024	0.641	-0.0037	-0.57%	0.6415	0.6627	0.6356	4,037,298.00
Jun 02 2024	0.6447	-0.0347	-5.11%	0.6808	0.6911	0.6306	6,722,768.00
Jun 01 2024	0.6794	0.014	2.10%	0.6667	0.6927	0.6498	7,433,590.00
May 31 2024	0.6654	-0.0136	-2.00%	0.678	0.6956	0.6454	18,044,140.00
May 30 2024	0.679	0.0748	12.38%	0.6044	0.8282	0.5784	39,601,461.00
May 29 2024	0.6042	-0.0019	-0.31%	0.6075	0.6385	0.601	5,998,124.00
May 28 2024	0.6061	-0.0067	-1.09%	0.6154	0.6157	0.5918	5,208,453.00
May 27 2024	0.6128	0.0161	2.70%	0.5965	0.6165	0.5943	6,713,818.00
May 26 2024	0.5967	-0.020	-3.24%	0.6178	0.6196	0.5877	5,148,905.00
May 25 2024	0.6167	0.0072	1.18%	0.610	0.6167	0.6006	4,262,751.00