Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped LUNA Token | LUNAAUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000126 | 0.00000001 | 9,999,999.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000126 | 0.000126 | 0.000126 | 0.000126 | 0.00000000 - 0.747952 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:53:51 | 166,621.64 | 0.00012 | USD |
LUNAAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000129 | 0.000136 | 0.000111 | 84,046,943,817.93 | -0.00000300 | -2.33% |
| 1 Month | 0.00000000 | 0.000136 | 0.00000000 | 84,046,943,817.93 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.000136 | 0.00000000 | 84,046,943,817.93 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.747952 | 0.00000000 | 81,045,267,258.70 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.747952 | 0.00000000 | 82,490,518,935.36 | 0.00 | 0.00% |
| 3 Years | 4.98 | 119.54 | 0.00000135 | 21,189,787,893.13 | -4.98 | -100.00% |
| 5 Years | 4.98 | 119.54 | 0.00000135 | 21,189,787,893.13 | -4.98 | -100.00% |
LUNAAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Apr 25 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Apr 24 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Apr 23 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Apr 22 2024 | 0.000126 | 0.00 | 0.00% | 0.000129 | 0.000136 | 0.000111 | 84,046,943,817.00 |
| Apr 21 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Apr 20 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Apr 19 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Apr 18 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Apr 17 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Apr 16 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Apr 15 2024 | 0.000126 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 84,046,943,817.00 |
| Apr 14 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Apr 13 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Apr 12 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Apr 11 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Apr 10 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Apr 09 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Apr 08 2024 | 0.000126 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 84,046,943,817.00 |
| Apr 07 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Apr 06 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Apr 05 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Apr 04 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Apr 03 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Apr 02 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Apr 01 2024 | 0.000126 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 84,046,943,817.00 |
| Mar 31 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Mar 30 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Mar 29 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Mar 28 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Mar 27 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
