ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,554.89
      (
      0.1%
      )
      US Tech 100
      15,676.00
      (
      0.44%
      )
      Dow Jones
      35,416.98
      (
      0.24%
      )
      Brent Oil
      82.605
      (
      1.39%
      )
      Bitcoin
      38,177.20
      (
      0.90%
      )
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Wrapped LUNA Token (Cryptocurrency:LUNAAUSD)

      6. Wrapped LUNA Token (Cryptocurrency:LUNAAUSD) Historical

      LUNAAUSD Wrapped LUNA Token

      0.000126
      0.00 (0.00%)
      19:02:18 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Wrapped LUNA Token LUNAAUSD Crypto 0 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.000126 0.00000001 9,999,999.00
      Open High Low Prev. Close 52 Week Range
      0.000126 0.000126 0.000126 0.000126 0.00000000 - 0.000136
      Exchange Time Size Trade Price Currency
      GDAX 11:53:51 166,621.64 0.00012 USD
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 LUNAA LUNAAEUR LUNAAGBP LUNAABTC

      LUNAAUSD Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.0000000084,046,943,817.930.000.00%
      1 Month0.0001290.0001360.00011184,046,943,817.93-0.00000300-2.33%
      3 Months0.0001290.0001360.00011184,046,943,817.93-0.00000300-2.33%
      6 Months0.0001290.0001360.00011184,046,943,817.93-0.00000300-2.33%
      1 Year0.000000000.0001360.0000000084,046,943,817.930.000.00%
      3 Years4.98119.540.0000013518,052,564,495.34-4.98-100.00%
      5 Years4.98119.540.0000013518,052,564,495.34-4.98-100.00%

      LUNAAUSD 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Nov 28 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      Nov 27 2023 0.000126 0.00 0.00% 0.00000000 0.00000000 0.00000000 84,046,943,817.00
      Nov 26 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      Nov 25 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      Nov 24 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      Nov 23 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      Nov 22 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      Nov 21 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      Nov 20 2023 0.000126 0.00 0.00% 0.00000000 0.00000000 0.00000000 84,046,943,817.00
      Nov 19 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      Nov 18 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      Nov 17 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      Nov 16 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      Nov 15 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      Nov 14 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      Nov 13 2023 0.000126 0.00 0.00% 0.00000000 0.00000000 0.00000000 84,046,943,817.00
      Nov 12 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      Nov 11 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      Nov 10 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      Nov 09 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      Nov 08 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      Nov 07 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      Nov 06 2023 0.000126 0.00 0.00% 0.00000000 0.00000000 0.00000000 84,046,943,817.00
      Nov 05 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      Nov 04 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      Nov 03 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      Nov 02 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      Nov 01 2023 0.000126 0.00 0.00% 0.000129 0.000136 0.000111 84,046,943,817.00
      Oct 31 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      Oct 30 2023 0.000126 0.00 0.00% 0.00000000 0.00000000 0.00000000 84,046,943,817.00
      Oct 29 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      Oct 28 2023 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      LUNAAUSD
      Wrapped LUNA Token