ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,789.16
      1.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Wrapped LUNA Token (Cryptocurrency:LUNAAGBP)

      6. Wrapped LUNA Token (Cryptocurrency:LUNAAGBP) Historical

      LUNAAGBP Wrapped LUNA Token

      0.000099
      0.00 (0.00%)
      20:02:19 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Wrapped LUNA Token LUNAAGBP Crypto 0 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.000099 0.00000001 130.00
      Open High Low Prev. Close 52 Week Range
      0.000099 0.000099 0.000099 0.000099 0.00000000 - 0.585134
      Exchange Time Size Trade Price Currency
      GDAX 12:02:21 200,000.00 0.000099 GBP
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 LUNAA LUNAAEUR LUNAAUSD LUNAABTC

      LUNAAGBP Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.5833440.5851340.000099159.60-0.583245-99.98%
      1 Year0.000000000.5851340.000000001,100,927,613.270.000.00%
      3 Years25.2090.980.00000690468,348,280.68-25.20-100.00%
      5 Years25.2090.980.00000690468,348,280.68-25.20-100.00%

      LUNAAGBP 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      May 02 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      May 01 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 30 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 29 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 28 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 27 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 26 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 25 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 24 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 23 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 22 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 21 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 20 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 19 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 18 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 17 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 16 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 15 2024 0.000099 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 13 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 12 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 11 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 10 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 09 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 08 2024 0.000099 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 06 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 05 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 04 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      LUNAAGBP
      Wrapped LUNA Token
      Delayed Upgrade Clock