ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LUAUSD LuaToken

0.011409
0.000071 (0.62%)
20:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
LuaToken LUAUSD Crypto 2,152,441 Not Mineable
  Change % Change Current Price Bid Offer
0.000071 0.62% 0.011409 0.016253 0.01654
Open High Low Prev. Close 52 Week Range
0.011329 0.011476 0.011259 0.011338 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 05:59:11 0.00000000 0.00587 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 LUA

LUAUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0531320.1493390.0058140.64-0.041723-78.53%
5 Years0.0306310.5602120.0058142.04-0.019222-62.75%

LUAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.011336 0.000272 2.45% 0.011065 0.011416 0.011043 0.00
Jun 14 2024 0.011065 0.000025 0.23% 0.011052 0.011215 0.010697 0.00
Jun 13 2024 0.01104 -0.000281 -2.48% 0.011309 0.011318 0.010909 0.00
Jun 12 2024 0.011321 0.000195 1.75% 0.01113 0.011617 0.011019 0.00
Jun 11 2024 0.011126 -0.000533 -4.57% 0.011664 0.011671 0.010921 0.00
Jun 10 2024 0.011659 -0.00012 -1.02% 0.011703 0.011797 0.011619 0.00
Jun 09 2024 0.011779 0.000068 0.58% 0.011703 0.011822 0.011661 0.00
Jun 08 2024 0.011711 0.000013 0.11% 0.011693 0.01179 0.011668 0.00
Jun 07 2024 0.011698 -0.000428 -3.53% 0.01212 0.012208 0.011581 0.00
Jun 06 2024 0.012126 -0.00017 -1.38% 0.012294 0.012332 0.011972 0.00
Jun 05 2024 0.012296 0.00017 1.40% 0.011909 0.01236 0.011845 0.00
Jun 04 2024 0.012126 0.000164 1.37% 0.011977 0.012181 0.0119 0.00
Jun 03 2024 0.011962 -0.000058 -0.48% 0.012006 0.012241 0.01195 0.00
Jun 02 2024 0.01202 -0.000106 -0.87% 0.012126 0.012195 0.011928 0.00
Jun 01 2024 0.012126 0.000159 1.33% 0.011968 0.012168 0.011926 0.00
May 31 2024 0.011967 0.000054 0.45% 0.011909 0.01222 0.011838 0.00
May 30 2024 0.011913 -0.00006 -0.50% 0.011978 0.012151 0.011777 0.00
May 29 2024 0.011973 -0.000252 -2.06% 0.012212 0.012344 0.011898 0.00
May 28 2024 0.012225 -0.000158 -1.28% 0.012354 0.012479 0.011989 0.00
May 27 2024 0.012383 0.00022 1.81% 0.01199 0.012626 0.0119 0.00
May 26 2024 0.012163 0.000246 2.07% 0.011925 0.012338 0.011869 0.00
May 25 2024 0.011917 0.000057 0.48% 0.011837 0.012003 0.011804 0.00
May 24 2024 0.011859 -0.000092 -0.77% 0.01199 0.012163 0.011564 0.00
May 23 2024 0.011951 0.000052 0.44% 0.011885 0.012534 0.011353 0.00
May 22 2024 0.0119 -0.00016 -1.33% 0.01205 0.012125 0.011623 0.00
May 21 2024 0.012059 0.000419 3.60% 0.011665 0.012195 0.01155 0.00
May 20 2024 0.01164 0.001883 19.30% 0.009177 0.011715 0.009107 0.00
May 19 2024 0.009758 -0.000178 -1.79% 0.00993 0.009975 0.009725 0.00
May 18 2024 0.009935 0.000112 1.14% 0.009829 0.010008 0.009816 0.00
May 17 2024 0.009823 0.000464 4.95% 0.009356 0.009914 0.009329 0.00
May 16 2024 0.009359 -0.0003 -3.11% 0.009657 0.009669 0.009303 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock