Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LuaToken | LUAUSD | Crypto | 1,963,907 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000329 | 3.26% | 0.01042 | 0.014844 | 0.015106 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010092 | 0.010447 | 0.01009 | 0.010091 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:59:11 | 0.00000000 | 0.00587 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LUA | |||
LUAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.055525 | 0.149339 | 0.005814 | 0.62 | -0.045105 | -81.23% |
| 5 Years | 0.030631 | 0.560212 | 0.005814 | 2.04 | -0.020211 | -65.98% |
LUAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.010095 | -0.000511 | -4.82% | 0.01061 | 0.010624 | 0.009841 | 0.00 |
| Jul 24 2024 | 0.010606 | -0.000463 | -4.18% | 0.011077 | 0.011091 | 0.010517 | 0.00 |
| Jul 23 2024 | 0.011068 | 0.000117 | 1.07% | 0.010946 | 0.011258 | 0.010822 | 0.00 |
| Jul 22 2024 | 0.010952 | -0.000249 | -2.22% | 0.011184 | 0.011218 | 0.010891 | 0.00 |
| Jul 21 2024 | 0.011201 | -0.00000099 | -0.01% | 0.011184 | 0.011273 | 0.010906 | 0.00 |
| Jul 20 2024 | 0.011202 | 0.00005 | 0.45% | 0.011149 | 0.011256 | 0.011076 | 0.00 |
| Jul 19 2024 | 0.011152 | 0.000242 | 2.22% | 0.010868 | 0.01126 | 0.010743 | 0.00 |
| Jul 18 2024 | 0.01091 | 0.000123 | 1.14% | 0.010782 | 0.011097 | 0.010763 | 0.00 |
| Jul 17 2024 | 0.010787 | -0.000186 | -1.70% | 0.010971 | 0.011183 | 0.010741 | 0.00 |
| Jul 16 2024 | 0.010973 | -0.000117 | -1.06% | 0.011093 | 0.011124 | 0.010655 | 0.00 |
| Jul 15 2024 | 0.01109 | 0.000728 | 7.03% | 0.010108 | 0.011105 | 0.010064 | 0.00 |
| Jul 14 2024 | 0.010361 | 0.000255 | 2.53% | 0.010108 | 0.010389 | 0.010064 | 0.00 |
| Jul 13 2024 | 0.010106 | 0.000147 | 1.48% | 0.009959 | 0.010182 | 0.009905 | 0.00 |
| Jul 12 2024 | 0.009959 | 0.000102 | 1.03% | 0.009851 | 0.010042 | 0.009691 | 0.00 |
| Jul 11 2024 | 0.009857 | -0.00000900 | -0.09% | 0.009848 | 0.010219 | 0.00972 | 0.00 |
| Jul 10 2024 | 0.009866 | 0.000102 | 1.05% | 0.009739 | 0.010015 | 0.009632 | 0.00 |
| Jul 09 2024 | 0.009763 | 0.000175 | 1.83% | 0.009589 | 0.009879 | 0.009553 | 0.00 |
| Jul 08 2024 | 0.009588 | 0.000292 | 3.14% | 0.009688 | 0.00988 | 0.009065 | 0.00 |
| Jul 07 2024 | 0.009296 | -0.000455 | -4.67% | 0.009737 | 0.00977 | 0.009296 | 0.00 |
| Jul 06 2024 | 0.009751 | 0.000268 | 2.82% | 0.009477 | 0.009794 | 0.009408 | 0.00 |
| Jul 05 2024 | 0.009483 | -0.000288 | -2.95% | 0.009688 | 0.00988 | 0.009006 | 0.00 |
| Jul 04 2024 | 0.009771 | -0.000706 | -6.74% | 0.010487 | 0.010524 | 0.009724 | 0.00 |
| Jul 03 2024 | 0.010478 | -0.000387 | -3.56% | 0.010869 | 0.010893 | 0.010335 | 0.00 |
| Jul 02 2024 | 0.010865 | -0.000068 | -0.62% | 0.010928 | 0.011002 | 0.010807 | 0.00 |
| Jul 01 2024 | 0.010932 | 0.00000800 | 0.07% | 0.010672 | 0.011156 | 0.010607 | 0.00 |
| Jun 30 2024 | 0.010924 | 0.000202 | 1.88% | 0.010729 | 0.010981 | 0.010655 | 0.00 |
| Jun 29 2024 | 0.010722 | -0.00000900 | -0.08% | 0.010731 | 0.010819 | 0.010707 | 0.00 |
| Jun 28 2024 | 0.010732 | -0.000218 | -1.99% | 0.010968 | 0.011072 | 0.010694 | 0.00 |
| Jun 27 2024 | 0.010949 | 0.000243 | 2.27% | 0.010712 | 0.01103 | 0.010695 | 0.00 |
| Jun 26 2024 | 0.010706 | -0.000087 | -0.81% | 0.010672 | 0.010893 | 0.010576 | 0.00 |
