Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lattice Token | LTXGBP | Crypto | 5,530,653 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000756 | -0.01% | 0.137765 | 0.135406 | 0.140596 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.137686 | 0.137765 | 0.137198 | 0.137773 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:34:52 | 0.133000 | 0.085092 | GBP |
LTXGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.137766 | 0.001673 | 1.23% | 0.136028 | 0.139038 | 0.132947 | 0.00 |
May 01 2024 | 0.136093 | -0.005602 | -3.95% | 0.141752 | 0.142049 | 0.132333 | 0.00 |
Apr 30 2024 | 0.141695 | -0.006705 | -4.52% | 0.148442 | 0.150435 | 0.138544 | 0.00 |
Apr 29 2024 | 0.1484 | 0.001389 | 0.94% | 0.159274 | 1.58 | 0.144373 | 3,402.00 |
Apr 28 2024 | 0.147011 | -0.000128 | -0.09% | 0.146872 | 0.149145 | 0.146469 | 0.00 |
Apr 27 2024 | 0.147139 | -0.00193 | -1.29% | 0.149062 | 0.149349 | 0.146158 | 0.00 |
Apr 26 2024 | 0.149069 | -0.001441 | -0.96% | 0.150544 | 0.151249 | 0.148162 | 0.00 |
Apr 25 2024 | 0.150511 | -0.000109 | -0.07% | 0.150694 | 0.152249 | 0.147143 | 0.00 |
Apr 24 2024 | 0.15062 | -0.005084 | -3.27% | 0.156205 | 0.157201 | 0.149193 | 0.00 |
Apr 23 2024 | 0.155704 | -0.002479 | -1.57% | 0.15793 | 0.158776 | 0.154956 | 0.00 |
Apr 22 2024 | 0.158183 | 0.004851 | 3.16% | 0.159274 | 1.59 | 0.155685 | 3,402.00 |
Apr 21 2024 | 0.153331 | -0.000033 | -0.02% | 0.153368 | 0.155275 | 0.152004 | 0.00 |
Apr 20 2024 | 0.153365 | 0.002082 | 1.38% | 0.150896 | 0.154619 | 0.149464 | 0.00 |
Apr 19 2024 | 0.151282 | 0.002097 | 1.41% | 0.14876 | 0.153604 | 0.141187 | 0.00 |
Apr 18 2024 | 0.149185 | 0.005289 | 3.68% | 0.14412 | 0.150313 | 0.142432 | 0.00 |
Apr 17 2024 | 0.143895 | -0.005825 | -3.89% | 0.149763 | 0.151453 | 0.140466 | 0.00 |
Apr 16 2024 | 0.14972 | 0.000951 | 0.64% | 0.148727 | 0.15095 | 0.145177 | 0.00 |
Apr 15 2024 | 0.148769 | -0.005706 | -3.69% | 0.159274 | 0.16539 | 0.146928 | 3,402.00 |
Apr 14 2024 | 0.154475 | 0.000478 | 0.31% | 0.153082 | 0.155068 | 0.14797 | 0.00 |
Apr 13 2024 | 0.153998 | -0.00422 | -2.67% | 0.158214 | 0.160117 | 0.146493 | 0.00 |
Apr 12 2024 | 0.158218 | -0.004764 | -2.92% | 0.163315 | 0.166063 | 0.155173 | 0.00 |
Apr 11 2024 | 0.162982 | -0.001199 | -0.73% | 0.164072 | 0.16571 | 0.162127 | 0.00 |
Apr 10 2024 | 0.164181 | 0.004912 | 3.08% | 0.159274 | 0.16539 | 0.156797 | 0.00 |
Apr 09 2024 | 0.159268 | -0.005692 | -3.45% | 0.164795 | 0.164908 | 0.157496 | 0.00 |
Apr 08 2024 | 0.164961 | 0.005214 | 3.26% | 0.102514 | 0.168014 | 0.102514 | 3,402.00 |
Apr 07 2024 | 0.159747 | 0.001161 | 0.73% | 0.158398 | 0.161316 | 0.158366 | 0.00 |
Apr 06 2024 | 0.158586 | 0.002027 | 1.29% | 0.156118 | 0.160227 | 0.155587 | 0.00 |
Apr 05 2024 | 0.156559 | -0.001457 | -0.92% | 0.158024 | 0.158639 | 0.153305 | 0.00 |
Apr 04 2024 | 0.158016 | 0.005361 | 3.51% | 0.152509 | 0.159479 | 0.150308 | 0.00 |
Apr 03 2024 | 0.152655 | 0.000552 | 0.36% | 0.152083 | 0.1548 | 0.150238 | 0.00 |