Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin SV | LSVEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000403 | 0.32% | 0.127461 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.127019 | 0.127461 | 0.126925 | 0.127058 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:56:49 | 0.00000000 | 0.041307 | EUR |
LSVEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.12702 | 0.002491 | 2.00% | 0.12654 | 0.12797 | 0.051363 | 0.00 |
| May 12 2024 | 0.12453 | 0.001395 | 1.13% | 0.123235 | 0.125086 | 0.12292 | 0.00 |
| May 11 2024 | 0.123134 | -0.000459 | -0.37% | 0.123287 | 0.124447 | 0.12268 | 0.00 |
| May 10 2024 | 0.123593 | -0.003854 | -3.02% | 0.127534 | 0.128334 | 0.122046 | 0.00 |
| May 09 2024 | 0.127447 | 0.003652 | 2.95% | 0.124142 | 0.128043 | 0.123298 | 0.00 |
| May 08 2024 | 0.123795 | -0.002803 | -2.21% | 0.12654 | 0.127776 | 0.123526 | 0.00 |
| May 07 2024 | 0.126598 | -0.001346 | -1.05% | 0.128043 | 0.130366 | 0.126353 | 0.00 |
| May 06 2024 | 0.127944 | -0.001743 | -1.34% | 0.124481 | 0.132153 | 0.122762 | 0.00 |
| May 05 2024 | 0.129687 | 0.000302 | 0.23% | 0.129636 | 0.13067 | 0.12755 | 0.00 |
| May 04 2024 | 0.129385 | 0.001829 | 1.43% | 0.127502 | 0.130411 | 0.126954 | 0.00 |
| May 03 2024 | 0.127556 | 0.007344 | 6.11% | 0.120184 | 0.128387 | 0.119554 | 0.00 |
| May 02 2024 | 0.120212 | 0.001373 | 1.16% | 0.118815 | 0.121116 | 0.116001 | 0.00 |
| May 01 2024 | 0.118839 | -0.005613 | -4.51% | 0.123925 | 0.124164 | 0.115761 | 0.00 |
| Apr 30 2024 | 0.124452 | -0.005362 | -4.13% | 0.129762 | 0.131513 | 0.121044 | 0.00 |
| Apr 29 2024 | 0.129814 | 0.001497 | 1.17% | 0.124481 | 0.130456 | 0.122762 | 0.00 |
| Apr 28 2024 | 0.128317 | -0.001058 | -0.82% | 0.129531 | 0.131084 | 0.128018 | 0.00 |
| Apr 27 2024 | 0.129375 | -0.000738 | -0.57% | 0.130012 | 0.130152 | 0.127591 | 0.00 |
| Apr 26 2024 | 0.130113 | -0.000988 | -0.75% | 0.131141 | 0.131875 | 0.129263 | 0.00 |
| Apr 25 2024 | 0.131101 | 0.000028 | 0.02% | 0.131014 | 0.132626 | 0.128096 | 0.00 |
| Apr 24 2024 | 0.131073 | -0.004164 | -3.08% | 0.135601 | 0.13663 | 0.129615 | 0.00 |
| Apr 23 2024 | 0.135237 | -0.001623 | -1.19% | 0.136688 | 0.137412 | 0.134527 | 0.00 |
| Apr 22 2024 | 0.13686 | 0.003675 | 2.76% | 0.124481 | 0.137562 | 0.051363 | 0.00 |
| Apr 21 2024 | 0.133185 | 0.000148 | 0.11% | 0.132714 | 0.134731 | 0.131682 | 0.00 |
| Apr 20 2024 | 0.133038 | 0.001863 | 1.42% | 0.13041 | 0.134029 | 0.129361 | 0.00 |
| Apr 19 2024 | 0.131174 | 0.001038 | 0.80% | 0.129767 | 0.134009 | 0.12324 | 0.00 |
| Apr 18 2024 | 0.130137 | 0.004674 | 3.73% | 0.125592 | 0.130983 | 0.12425 | 0.00 |
| Apr 17 2024 | 0.125463 | -0.005347 | -4.09% | 0.131057 | 0.132383 | 0.12244 | 0.00 |
| Apr 16 2024 | 0.13081 | 0.000656 | 0.50% | 0.130272 | 0.131914 | 0.126706 | 0.00 |
| Apr 15 2024 | 0.130154 | -0.004423 | -3.29% | 0.124481 | 0.136921 | 0.122762 | 0.00 |
| Apr 14 2024 | 0.134577 | 0.000152 | 0.11% | 0.132568 | 0.137355 | 0.128543 | 0.00 |
| Apr 13 2024 | 0.134424 | -0.003537 | -2.56% | 0.138118 | 0.140221 | 0.12778 | 0.00 |
